SUNE Quote, Trading Chart, SUNation Energy Inc.

home / stock / sune / sune quote

Stock Information
Company Name: SUNation Energy Inc.
Stock Symbol: SUNE
Market: NASDAQ
Website: sunation.com
Menu
Get SUNE Alerts

News, Short Squeeze, Breakout and More Instantly...
SUNE Quote
Last:$2.44
Change Percent:-12.85%
Open:$2.53
Previous Close:$2.7999
High:$2.62
Low:$2.415
Volume:190,005
Last Trade Date Time:06/25/2026 12:40:32 pm
Quotes are delayed by 15 to 20 minutes.
SUNE Chart
Last Twenty Trading Days
Date:2026-06-25
Open:$2.53
Close:$2.7999
High:$2.62
Low:$2.415
Volume:190,005
Date:2026-06-24
Open:$2.68
Close:$2.67
High:$2.98
Low:$2.68
Volume:268,720
Date:2026-06-23
Open:$2.5
Close:$2.76
High:$2.755
Low:$2.43
Volume:189,123
Date:2026-06-22
Open:$2.55
Close:$2.55
High:$2.79
Low:$2.55
Volume:355,290
Date:2026-06-18
Open:$2.7
Close:$2.6983
High:$2.72
Low:$2.55
Volume:351,492
Date:2026-06-17
Open:$2.8
Close:$2.56
High:$2.86
Low:$2.58
Volume:647,994
Date:2026-06-16
Open:$2.6
Close:$2.65
High:$2.8
Low:$2.5
Volume:975,039
Date:2026-06-15
Open:$2.48
Close:$2.5
High:$3.05
Low:$2.48
Volume:1,527,534
Date:2026-06-12
Open:$2.57
Close:$2.6401
High:$2.88
Low:$2.28
Volume:1,662,244
Date:2026-06-11
Open:$2.53
Close:$2.74
High:$2.77
Low:$2.42
Volume:1,355,680
Date:2026-06-10
Open:$3.23
Close:$3.91
High:$3.7
Low:$2.66
Volume:3,553,252
Date:2026-06-09
Open:$5.49
Close:$2.325
High:$5.74
Low:$3.7062
Volume:18,732,567
Date:2026-06-08
Open:$2.99
Close:$1.16
High:$3.18
Low:$2.18
Volume:182,221,211
Date:2026-06-05
Open:$1.2
Close:$1.23
High:$1.235
Low:$1.14
Volume:54,888
Date:2026-06-04
Open:$1.23
Close:$1.26
High:$1.284
Low:$1.1401
Volume:54,360
Date:2026-06-03
Open:$1.28
Close:$1.34
High:$1.295
Low:$1.25
Volume:19,645
Date:2026-06-02
Open:$1.3
Close:$1.33
High:$1.35
Low:$1.295
Volume:51,881
Date:2026-06-01
Open:$1.34
Close:$1.3396
High:$1.36
Low:$1.3037
Volume:49,483
Date:2026-05-29
Open:$1.33
Close:$1.32
High:$1.3599
Low:$1.31
Volume:53,238
Date:2026-05-28
Open:$1.27
Close:$1.3431
High:$1.34
Low:$1.2649
Volume:92,606