SUNS Quote, Trading Chart, SLR Senior Investment Corp.

home / stock / suns / suns quote

Stock Information
Company Name: SLR Senior Investment Corp.
Stock Symbol: SUNS
Market: NASDAQ
Website: slrseniorinvestmentcorp.com
Menu
SUNS SUNS Quote SUNS Short SUNS News SUNS Articles SUNS Message Board
Get SUNS Alerts

News, Short Squeeze, Breakout and More Instantly...
SUNS Quote
Last:$11.6005
Change Percent:-3.65%
Open:$11.6
Previous Close:$12.04
High:$12
Low:$11.5603
Volume:39,434
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUNS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.6
Close:$12.04
High:$12
Low:$11.5603
Volume:39,434
Date:2024-07-16
Open:$11.41
Close:$12.04
High:$12.24
Low:$11.26
Volume:283,323
Date:2024-07-15
Open:$12.01
Close:$12.54
High:$12.75
Low:$11.4
Volume:236,747
Date:2024-07-12
Open:$12.74
Close:$13.75
High:$13.9
Low:$11.26
Volume:291,034
Date:2024-07-11
Open:$11.3
Close:$14.16
High:$14.85
Low:$10.5001
Volume:438,578
Date:2024-07-10
Open:$8.61
Close:$11.3
High:$12.7199
Low:$8.11
Volume:290,308
Date:2024-07-09
Open:$8.31
Close:$11
High:$11.5
Low:$8.31
Volume:36,574
Date:2022-03-31
Open:$14.19
Close:$14.16
High:$14.33
Low:$14.11
Volume:33,685
Date:2022-03-30
Open:$13.93
Close:$14.08
High:$14.17
Low:$13.93
Volume:29,332
Date:2022-03-29
Open:$14.01
Close:$13.96
High:$14.0961
Low:$13.9
Volume:23,260
Date:2022-03-28
Open:$14.09
Close:$13.94
High:$14.21
Low:$13.92
Volume:35,323
Date:2022-03-25
Open:$13.88
Close:$14.02
High:$14.18
Low:$13.8011
Volume:68,004
Date:2022-03-24
Open:$13.98
Close:$13.89
High:$14.0799
Low:$13.8
Volume:43,224
Date:2022-03-23
Open:$13.96
Close:$14.04
High:$14.04
Low:$13.8495
Volume:35,074
Date:2022-03-22
Open:$13.92
Close:$13.88
High:$13.925
Low:$13.76
Volume:29,810
Date:2022-03-21
Open:$13.77
Close:$13.82
High:$13.86
Low:$13.5
Volume:37,566
Date:2022-03-18
Open:$13.64
Close:$13.83
High:$13.84
Low:$13.51
Volume:35,246
Date:2022-03-17
Open:$13.68
Close:$13.7
High:$13.7
Low:$13.5223
Volume:31,191
Date:2022-03-16
Open:$13.57
Close:$13.69
High:$13.7018
Low:$13.51
Volume:45,269
Date:2022-03-15
Open:$13.44
Close:$13.45
High:$13.5
Low:$13.325
Volume:22,380