SUNW Quote, Trading Chart, Sunworks Inc.

home / stock / sunw / sunw quote

Stock Information
Company Name: Sunworks Inc.
Stock Symbol: SUNW
Market: NASDAQ
Website: sunworksusa.com
Menu
SUNW SUNW Quote SUNW Short SUNW News SUNW Articles SUNW Message Board
Get SUNW Alerts

News, Short Squeeze, Breakout and More Instantly...
SUNW Quote
Last:$0.06
Change Percent:30.06%
Open:$0.0705
Previous Close:$0.06
High:$0.0769
Low:$0.0565
Volume:31,713,780
Last Trade Date Time:02/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUNW Chart
Last Twenty Trading Days
Date:2024-02-14
Open:$0.0705
Close:$0.06
High:$0.0769
Low:$0.0565
Volume:31,713,780
Date:2024-02-13
Open:$0.0859
Close:$0.1008
High:$0.102
Low:$0.0851
Volume:19,174,304
Date:2024-02-12
Open:$0.1184
Close:$0.1066
High:$0.13
Low:$0.0999
Volume:51,780,278
Date:2024-02-09
Open:$0.1602
Close:$0.1022
High:$0.21
Low:$0.1011
Volume:385,386,904
Date:2024-02-08
Open:$0.042
Close:$0.0544
High:$0.15
Low:$0.0364
Volume:138,695,223
Date:2024-02-07
Open:$0.079
Close:$0.056
High:$0.08
Low:$0.0501
Volume:38,166,098
Date:2024-02-06
Open:$0.07
Close:$0.087
High:$0.1015
Low:$0.0601
Volume:66,976,915
Date:2024-02-05
Open:$0.2201
Close:$0.209
High:$0.2201
Low:$0.2005
Volume:1,251,464
Date:2024-02-02
Open:$0.2163
Close:$0.2201
High:$0.2201
Low:$0.2075
Volume:1,429,175
Date:2024-02-01
Open:$0.22
Close:$0.2212
High:$0.2299
Low:$0.2101
Volume:1,284,412
Date:2024-01-31
Open:$0.228
Close:$0.2201
High:$0.2299
Low:$0.215
Volume:1,072,402
Date:2024-01-30
Open:$0.248
Close:$0.2338
High:$0.248
Low:$0.228
Volume:1,857,453
Date:2024-01-29
Open:$0.228
Close:$0.2479
High:$0.2488
Low:$0.228
Volume:2,235,773
Date:2024-01-26
Open:$0.21
Close:$0.228
High:$0.233
Low:$0.21
Volume:1,605,725
Date:2024-01-25
Open:$0.2171
Close:$0.215
High:$0.22
Low:$0.2013
Volume:1,273,358
Date:2024-01-24
Open:$0.2184
Close:$0.215
High:$0.2272
Low:$0.2072
Volume:1,552,104
Date:2024-01-23
Open:$0.22
Close:$0.218
High:$0.2285
Low:$0.21
Volume:1,579,469
Date:2024-01-22
Open:$0.21
Close:$0.22
High:$0.2243
Low:$0.2047
Volume:2,542,245
Date:2024-01-19
Open:$0.1959
Close:$0.2025
High:$0.2082
Low:$0.1774
Volume:2,613,414
Date:2024-01-18
Open:$0.1946
Close:$0.1957
High:$0.21
Low:$0.19165
Volume:2,334,061