home / stock / sunw / sunw quote
Last: | $0.06 |
---|---|
Change Percent: | 30.06% |
Open: | $0.0705 |
Close: | $0.06 |
High: | $0.0769 |
Low: | $0.0565 |
Volume: | 31,713,780 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.0705 | $0.06 | $0.0769 | $0.0565 | 31,713,780 | 02-14-2024 |
$0.1008 | $0.0859 | $0.1008 | $0.102 | $0.0851 | 19,174,304 | 02-13-2024 |
$0.1066 | $0.1184 | $0.1066 | $0.13 | $0.0999 | 51,780,278 | 02-12-2024 |
$0.1022 | $0.1602 | $0.1022 | $0.21 | $0.1011 | 385,386,904 | 02-09-2024 |
$0.0544 | $0.042 | $0.0544 | $0.15 | $0.0364 | 138,695,223 | 02-08-2024 |
$0.056 | $0.079 | $0.056 | $0.08 | $0.0501 | 38,166,098 | 02-07-2024 |
$0.087 | $0.07 | $0.087 | $0.1015 | $0.0601 | 66,976,915 | 02-06-2024 |
$0.209 | $0.2201 | $0.209 | $0.2201 | $0.2005 | 1,251,464 | 02-05-2024 |
$0.2201 | $0.2163 | $0.2201 | $0.2201 | $0.2075 | 1,429,175 | 02-02-2024 |
$0.2212 | $0.22 | $0.2212 | $0.2299 | $0.2101 | 1,284,412 | 02-01-2024 |
$0.2201 | $0.228 | $0.2201 | $0.2299 | $0.215 | 1,072,402 | 01-31-2024 |
$0.2338 | $0.248 | $0.2338 | $0.248 | $0.228 | 1,857,453 | 01-30-2024 |
$0.2479 | $0.228 | $0.2479 | $0.2488 | $0.228 | 2,235,773 | 01-29-2024 |
$0.228 | $0.21 | $0.228 | $0.233 | $0.21 | 1,605,725 | 01-26-2024 |
$0.215 | $0.2171 | $0.215 | $0.22 | $0.2013 | 1,273,358 | 01-25-2024 |
$0.215 | $0.2184 | $0.215 | $0.2272 | $0.2072 | 1,552,104 | 01-24-2024 |
$0.218 | $0.22 | $0.218 | $0.2285 | $0.21 | 1,579,469 | 01-23-2024 |
$0.22 | $0.21 | $0.22 | $0.2243 | $0.2047 | 2,542,245 | 01-22-2024 |
$0.2025 | $0.1959 | $0.2025 | $0.2082 | $0.1774 | 2,613,414 | 01-19-2024 |
$0.1957 | $0.1946 | $0.1957 | $0.21 | $0.19165 | 2,334,061 | 01-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.3% to $4.3 on volume of 124,140,302 shares Treasure Global Inc. (TGL) rose 60.4% to $0.1588 on volume of 122,843,335 shares PROSHARES TRUST (SQQQ) fell 3.3% to $11.41 on volume...
Shares of Sony Group Corporation (NYSE: SONY) fell during Wednesday’s session after the company reported third-quarter financial results and...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 5.9% to $4.3207 on volume of 110,964,333 shares PROSHARES TRUST (SQQQ) fell 2.3% to $11.534 on volume of 98,370,244 shares Lyft Inc. (LYFT) rose 34.3% to $16.29 on volume of 91,0...