SUP Quote, Trading Chart, Superior Industries International Inc.
Stock Information
| Company Name: |
Superior Industries International Inc. |
| Stock Symbol: |
SUP |
| Market: |
NYSE |
| Website: |
supind.com |
Get SUP Alerts
News, Short Squeeze, Breakout and More Instantly...
SUP Quote
| Last: | $3.13 |
| Change Percent: | 0.64% |
| Open: | $3.11 |
| Previous Close: | $3.13 |
| High: | $3.13 |
| Low: | $3.08 |
| Volume: | 25,181 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SUP Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $3.11 |
| Close: | $3.13 |
| High: | $3.13 |
| Low: | $3.08 |
| Volume: | 25,181 |
| Date: | 2024-07-04 |
| Open: | $3.15 |
| Close: | $3.13 |
| High: | $3.21 |
| Low: | $3.13 |
| Volume: | 5,214 |
| Date: | 2024-07-03 |
| Open: | $3.15 |
| Close: | $3.13 |
| High: | $3.21 |
| Low: | $3.13 |
| Volume: | 5,214 |
| Date: | 2024-07-02 |
| Open: | $3.26 |
| Close: | $3.18 |
| High: | $3.27 |
| Low: | $3.16 |
| Volume: | 27,429 |
| Date: | 2024-07-01 |
| Open: | $3.31 |
| Close: | $3.26 |
| High: | $3.31 |
| Low: | $3.2088 |
| Volume: | 23,178 |
| Date: | 2024-06-28 |
| Open: | $3.29 |
| Close: | $3.25 |
| High: | $3.3249 |
| Low: | $3.185 |
| Volume: | 48,253 |
| Date: | 2024-06-27 |
| Open: | $3.48 |
| Close: | $3.29 |
| High: | $3.5 |
| Low: | $3.26 |
| Volume: | 52,018 |
| Date: | 2024-06-26 |
| Open: | $3.175 |
| Close: | $3.44 |
| High: | $3.5 |
| Low: | $3.175 |
| Volume: | 52,101 |
| Date: | 2024-06-25 |
| Open: | $3.07 |
| Close: | $3.19 |
| High: | $3.2113 |
| Low: | $3.045 |
| Volume: | 48,566 |
| Date: | 2024-06-24 |
| Open: | $3.11 |
| Close: | $3.07 |
| High: | $3.21 |
| Low: | $3.07 |
| Volume: | 55,482 |
| Date: | 2024-06-21 |
| Open: | $3.28 |
| Close: | $3.16 |
| High: | $3.28 |
| Low: | $3.05 |
| Volume: | 140,383 |
| Date: | 2024-06-20 |
| Open: | $3.3 |
| Close: | $3.25 |
| High: | $3.32 |
| Low: | $3.24 |
| Volume: | 52,836 |
| Date: | 2024-06-19 |
| Open: | $3.37 |
| Close: | $3.34 |
| High: | $3.39 |
| Low: | $3.33 |
| Volume: | 13,579 |
| Date: | 2024-06-18 |
| Open: | $3.37 |
| Close: | $3.34 |
| High: | $3.39 |
| Low: | $3.33 |
| Volume: | 13,579 |
| Date: | 2024-06-17 |
| Open: | $3.3 |
| Close: | $3.38 |
| High: | $3.38 |
| Low: | $3.285 |
| Volume: | 37,772 |
| Date: | 2024-06-14 |
| Open: | $3.37 |
| Close: | $3.28 |
| High: | $3.37 |
| Low: | $3.26 |
| Volume: | 61,601 |
| Date: | 2024-06-13 |
| Open: | $3.46 |
| Close: | $3.39 |
| High: | $3.4744 |
| Low: | $3.32 |
| Volume: | 23,502 |
| Date: | 2024-06-12 |
| Open: | $3.53 |
| Close: | $3.48 |
| High: | $3.54 |
| Low: | $3.44 |
| Volume: | 53,479 |
| Date: | 2024-06-11 |
| Open: | $3.44 |
| Close: | $3.44 |
| High: | $3.45 |
| Low: | $3.36 |
| Volume: | 19,023 |
| Date: | 2024-06-10 |
| Open: | $3.385 |
| Close: | $3.45 |
| High: | $3.49 |
| Low: | $3.34 |
| Volume: | 44,644 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.