Last: | $3.73 |
---|---|
Change Percent: | 0.8% |
Open: | $3.71 |
Close: | $3.73 |
High: | $3.73 |
Low: | $3.65 |
Volume: | 57,149 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.73 | $3.71 | $3.73 | $3.73 | $3.65 | 57,149 | 05-01-2024 |
$3.74 | $3.99 | $3.74 | $3.99 | $3.61 | 153,836 | 04-30-2024 |
$3.99 | $4.06 | $3.99 | $4.14 | $3.955 | 44,749 | 04-29-2024 |
$4.02 | $3.675 | $4.02 | $4.04 | $3.613 | 67,017 | 04-26-2024 |
$3.7 | $3.75 | $3.7 | $3.76 | $3.6 | 25,044 | 04-25-2024 |
$3.76 | $3.885 | $3.76 | $3.93 | $3.71 | 25,671 | 04-24-2024 |
$3.88 | $3.83 | $3.88 | $3.9393 | $3.8012 | 105,252 | 04-23-2024 |
$3.75 | $3.79 | $3.75 | $3.79 | $3.64 | 66,836 | 04-22-2024 |
$3.81 | $4.06 | $3.81 | $4.06 | $3.68 | 107,466 | 04-19-2024 |
$3.98 | $3.79 | $3.98 | $4.03 | $3.6401 | 62,885 | 04-18-2024 |
$3.7 | $3.595 | $3.7 | $3.82 | $3.59 | 52,890 | 04-17-2024 |
$3.64 | $3.64 | $3.64 | $3.7 | $3.54 | 65,944 | 04-16-2024 |
$3.62 | $3.73 | $3.62 | $3.77 | $3.52 | 82,025 | 04-15-2024 |
$3.81 | $4 | $3.81 | $4 | $3.68 | 66,338 | 04-12-2024 |
$3.98 | $3.99 | $3.98 | $4.019 | $3.86 | 38,110 | 04-11-2024 |
$3.94 | $4.12 | $3.94 | $4.24 | $3.83 | 143,020 | 04-10-2024 |
$4.27 | $4.26 | $4.27 | $4.5692 | $4.0458 | 185,452 | 04-09-2024 |
$4.26 | $3.6 | $4.26 | $4.3 | $3.59 | 458,536 | 04-08-2024 |
$3.55 | $3.32 | $3.55 | $3.56 | $3.27 | 195,098 | 04-05-2024 |
$3.28 | $3.26 | $3.28 | $3.38 | $3.23 | 105,885 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Superior Industries International Inc. Company Name:
SUP Stock Symbol:
NYSE Market:
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES TORONTO, ON / ACCESSWIRE / April 30, 2024 / Northern Superior Resources Inc. (" Northern Superior " or the " Company ") (TSXV:SUP)(OTCQB:NSUPF) and ONGold Resources Ltd. (formerly 1348515 B.C. Ltd.) (" ONGold ") (T...
Superior Industries International, Inc. (“Superior” or the “Company”) (NYSE:SUP) announced today that it will release financial results for the first quarter ended March 31, 2024, on Thursday, May 2, 2024. A conference call will be held to discuss the financial r...
As of April 9, 2024, three stocks in the consumer discretionary sector could be flashing a real warning to investors who value momentum as a key cr...