SUP:CC Quote, Trading Chart, Northern Superior Resources Inc.

home / stock / sup:cc / sup:cc quote

Stock Information
Company Name: Northern Superior Resources Inc.
Stock Symbol: SUP:CC
Market: TSXVC
Website: nsuperior.com
Menu
SUP:CC SUP:CC Quote SUP:CC Short SUP:CC News SUP:CC Articles SUP:CC Message Board
Get SUP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SUP:CC Quote
Last:$0.71
Change Percent:7.58%
Open:$0.68
Previous Close:$0.71
High:$0.73
Low:$0.65
Volume:132,063
Last Trade Date Time:05/06/2022 04:56:34 pm
Quotes are delayed by 15 to 20 minutes.
SUP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.68
Close:$0.71
High:$0.73
Low:$0.65
Volume:132,063
Date:2022-05-05
Open:$0.68
Close:$0.66
High:$0.69
Low:$0.66
Volume:29,709
Date:2022-05-04
Open:$0.68
Close:$0.67
High:$0.7
Low:$0.66
Volume:62,742
Date:2022-05-03
Open:$0.7
Close:$0.71
High:$0.71
Low:$0.68
Volume:56,358
Date:2022-05-02
Open:$0.74
Close:$0.71
High:$0.74
Low:$0.65
Volume:141,122
Date:2022-04-29
Open:$0.72
Close:$0.72
High:$0.74
Low:$0.71
Volume:122,230
Date:2022-04-28
Open:$0.72
Close:$0.72
High:$0.76
Low:$0.69
Volume:166,712
Date:2022-04-26
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:15,722
Date:2022-04-25
Open:$0.7
Close:$0.72
High:$0.72
Low:$0.66
Volume:51,842
Date:2022-04-22
Open:$0.7
Close:$0.7
High:$0.75
Low:$0.68
Volume:264,500
Date:2022-04-21
Open:$0.78
Close:$0.75
High:$0.78
Low:$0.75
Volume:63,637
Date:2022-04-20
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.75
Volume:50,302
Date:2022-04-19
Open:$0.77
Close:$0.76
High:$0.77
Low:$0.75
Volume:6,930
Date:2022-04-18
Open:$0.7
Close:$0.76
High:$0.76
Low:$0.68
Volume:76,777
Date:2022-04-15
Open:$0.67
Close:$0.74
High:$0.76
Low:$0.65
Volume:116,490
Date:2022-04-14
Open:$0.67
Close:$0.74
High:$0.76
Low:$0.65
Volume:112,965
Date:2022-04-13
Open:$0.67
Close:$0.66
High:$0.67
Low:$0.65
Volume:86,505
Date:2022-04-12
Open:$0.63
Close:$0.67
High:$0.69
Low:$0.61
Volume:288,528
Date:2022-04-11
Open:$0.63
Close:$0.63
High:$0.65
Low:$0.63
Volume:29,321
Date:2022-04-08
Open:$0.63
Close:$0.64
High:$0.64
Low:$0.62
Volume:16,713