home / stock / sup:cc / sup:cc quote
Last: | $0.71 |
---|---|
Change Percent: | 7.58% |
Open: | $0.68 |
Close: | $0.71 |
High: | $0.73 |
Low: | $0.65 |
Volume: | 132,063 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71 | $0.68 | $0.71 | $0.73 | $0.65 | 132,063 | 05-06-2022 |
$0.66 | $0.68 | $0.66 | $0.69 | $0.66 | 29,709 | 05-05-2022 |
$0.67 | $0.68 | $0.67 | $0.7 | $0.66 | 62,742 | 05-04-2022 |
$0.71 | $0.7 | $0.71 | $0.71 | $0.68 | 56,358 | 05-03-2022 |
$0.71 | $0.74 | $0.71 | $0.74 | $0.65 | 141,122 | 05-02-2022 |
$0.72 | $0.72 | $0.72 | $0.74 | $0.71 | 122,230 | 04-29-2022 |
$0.72 | $0.72 | $0.72 | $0.76 | $0.69 | 166,712 | 04-28-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 15,722 | 04-26-2022 |
$0.72 | $0.7 | $0.72 | $0.72 | $0.66 | 51,842 | 04-25-2022 |
$0.7 | $0.7 | $0.7 | $0.75 | $0.68 | 264,500 | 04-22-2022 |
$0.75 | $0.78 | $0.75 | $0.78 | $0.75 | 63,637 | 04-21-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 50,302 | 04-20-2022 |
$0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 6,930 | 04-19-2022 |
$0.76 | $0.7 | $0.76 | $0.76 | $0.68 | 76,777 | 04-18-2022 |
$0.74 | $0.67 | $0.74 | $0.76 | $0.65 | 116,490 | 04-15-2022 |
$0.74 | $0.67 | $0.74 | $0.76 | $0.65 | 112,965 | 04-14-2022 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.65 | 86,505 | 04-13-2022 |
$0.67 | $0.63 | $0.67 | $0.69 | $0.61 | 288,528 | 04-12-2022 |
$0.63 | $0.63 | $0.63 | $0.65 | $0.63 | 29,321 | 04-11-2022 |
$0.64 | $0.63 | $0.64 | $0.64 | $0.62 | 16,713 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northern Superior Resources Inc. Company Name:
SUP:CC Stock Symbol:
TSXVC Market:
Northern Superior Announces Upsize in Private Placement of Flow-Through Shares and Common Shares to $8 million Canada NewsWire /Not for distribution to United States newswire services or for dissemination in the United States / TORONTO , May 10, 2024 ...
Canadian Investment Regulatory Organization Trade Resumption - SUP Canada NewsWire VANCOUVER, BC , May 9, 2024 /CNW/ - Trading resumes in: Company: Northern Superior Resources Inc. TSX-Venture Symbol: SUP All Issues: Yes Resumption (ET): 8:0...
Northern Superior Announces $7 Million Private Placement of Flow-Through Shares and Common Shares Canada NewsWire /Not for distribution to United States newswire services or for dissemination in the United States / TORONTO , May 9, 2024 /CNW/ - ...