SUPL Quote, Trading Chart, ProShares Supply Chain Logistics ETF
Stock Information
| Company Name: |
ProShares Supply Chain Logistics ETF |
| Stock Symbol: |
SUPL |
| Market: |
NYSE |
Get SUPL Alerts
News, Short Squeeze, Breakout and More Instantly...
SUPL Quote
| Last: | $39.9176 |
| Change Percent: | -0.59% |
| Open: | $39.9176 |
| Previous Close: | $39.9176 |
| High: | $39.9176 |
| Low: | $39.9176 |
| Volume: | 20 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SUPL Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $39.9176 |
| Close: | $39.9176 |
| High: | $39.9176 |
| Low: | $39.9176 |
| Volume: | 20 |
| Date: | 2024-06-27 |
| Open: | $39.6851 |
| Close: | $39.6851 |
| High: | $39.6851 |
| Low: | $39.6851 |
| Volume: | 1 |
| Date: | 2024-06-26 |
| Open: | $39.8478 |
| Close: | $39.8478 |
| High: | $39.8478 |
| Low: | $39.8478 |
| Volume: | 126 |
| Date: | 2024-06-25 |
| Open: | $39.8249 |
| Close: | $39.8249 |
| High: | $39.8249 |
| Low: | $39.8249 |
| Volume: | 6 |
| Date: | 2024-06-24 |
| Open: | $40.0582 |
| Close: | $40.0582 |
| High: | $40.0582 |
| Low: | $40.0582 |
| Volume: | 3 |
| Date: | 2024-06-21 |
| Open: | $39.7621 |
| Close: | $39.7621 |
| High: | $39.7621 |
| Low: | $39.7621 |
| Volume: | 59 |
| Date: | 2024-06-20 |
| Open: | $39.8328 |
| Close: | $39.8328 |
| High: | $39.8328 |
| Low: | $39.8328 |
| Volume: | 13 |
| Date: | 2024-06-18 |
| Open: | $39.628 |
| Close: | $39.628 |
| High: | $39.628 |
| Low: | $39.628 |
| Volume: | 1 |
| Date: | 2024-06-17 |
| Open: | $39.5226 |
| Close: | $39.5226 |
| High: | $39.5226 |
| Low: | $39.5226 |
| Volume: | 19 |
| Date: | 2024-06-14 |
| Open: | $39.4334 |
| Close: | $39.4334 |
| High: | $39.4334 |
| Low: | $39.4334 |
| Volume: | 29 |
| Date: | 2024-06-13 |
| Open: | $39.5532 |
| Close: | $39.5532 |
| High: | $39.5532 |
| Low: | $39.5532 |
| Volume: | 23 |
| Date: | 2024-06-12 |
| Open: | $39.9729 |
| Close: | $39.9729 |
| High: | $39.9729 |
| Low: | $39.9729 |
| Volume: | 3 |
| Date: | 2024-06-11 |
| Open: | $39.9517 |
| Close: | $39.9517 |
| High: | $39.9517 |
| Low: | $39.9517 |
| Volume: | 16 |
| Date: | 2024-06-10 |
| Open: | $40.7151 |
| Close: | $40.7151 |
| High: | $40.7151 |
| Low: | $40.7151 |
| Volume: | 30 |
| Date: | 2024-06-07 |
| Open: | $40.605 |
| Close: | $40.605 |
| High: | $40.605 |
| Low: | $40.605 |
| Volume: | 60 |
| Date: | 2024-06-06 |
| Open: | $40.9164 |
| Close: | $40.9164 |
| High: | $40.9164 |
| Low: | $40.9164 |
| Volume: | 3 |
| Date: | 2024-06-05 |
| Open: | $40.5254 |
| Close: | $40.5254 |
| High: | $40.5254 |
| Low: | $40.5254 |
| Volume: | 3 |
| Date: | 2024-06-04 |
| Open: | $39.9024 |
| Close: | $39.9024 |
| High: | $39.9024 |
| Low: | $39.9024 |
| Volume: | 3 |
| Date: | 2024-06-03 |
| Open: | $40.0797 |
| Close: | $40.0797 |
| High: | $40.0797 |
| Low: | $40.0797 |
| Volume: | 34 |
| Date: | 2024-05-31 |
| Open: | $39.9367 |
| Close: | $39.9367 |
| High: | $39.9367 |
| Low: | $39.9367 |
| Volume: | 35 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.