MARKET WIRE NEWS
Investor Relations

ProShares Supply Chain Logistics ETF (NYSE : SUPL ) Quote

Share:

Quote


Last:$45.7502
Change Percent: 0.36%
Open:$45.585
Close:$45.7502
High:$45.7502
Low:$45.2
Volume:1,271
Last Trade Date Time:09/17/2026 03:05:55 pm

Subscribe to Our Newsletter


SUPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.7502$45.585$45.7502$45.7502$45.21,27109-17-2026
$46.4588$46.445$46.4588$46.49$46.4451,14609-14-2026
$46.1024$46.17$46.1024$46.17$46.102415609-11-2026
$45.9983$46.24$45.9983$46.24$45.998317909-10-2026
$47.5219$47.6$47.5219$47.6$47.521912108-31-2026
$47.8845$48.0099$47.8845$49.4$47.774,17208-27-2026
$48.0068$48.26$48.0068$48.26$48.006817908-26-2026
$48.0857$47.91$48.0857$48.0857$47.9131008-25-2026
$48.0559$48.29$48.0559$48.335$47.97472,18208-24-2026
$48.3382$48.26$48.3382$48.38$48.141,73508-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account