SUPV Quote, Trading Chart, Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares

home / stock / supv / supv quote

Stock Information
Company Name: Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Stock Symbol: SUPV
Market: NYSE
Website: gruposupervielle.com
Menu
SUPV SUPV Quote SUPV Short SUPV News SUPV Articles SUPV Message Board
Get SUPV Alerts

News, Short Squeeze, Breakout and More Instantly...
SUPV Quote
Last:$6.36
Change Percent:-0.32%
Open:$6.32
Previous Close:$6.36
High:$6.475
Low:$6.24
Volume:462,414
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUPV Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$6.32
Close:$6.36
High:$6.475
Low:$6.24
Volume:462,414
Date:2024-07-05
Open:$6.41
Close:$6.3
High:$6.45
Low:$6.252
Volume:562,792
Date:2024-07-04
Open:$6.2
Close:$6.46
High:$6.5
Low:$6.2
Volume:647,487
Date:2024-07-03
Open:$6.2
Close:$6.46
High:$6.5
Low:$6.2
Volume:647,487
Date:2024-07-02
Open:$6
Close:$6.24
High:$6.27
Low:$5.95
Volume:914,345
Date:2024-07-01
Open:$6.82
Close:$6.13
High:$6.82
Low:$6.035
Volume:2,083,680
Date:2024-06-28
Open:$6.9
Close:$6.78
High:$6.93
Low:$6.61
Volume:809,571
Date:2024-06-27
Open:$6.55
Close:$6.85
High:$6.9
Low:$6.5
Volume:658,184
Date:2024-06-26
Open:$6.69
Close:$6.52
High:$6.84
Low:$6.495
Volume:574,942
Date:2024-06-25
Open:$6.75
Close:$6.73
High:$6.84
Low:$6.67
Volume:524,408
Date:2024-06-24
Open:$6.69
Close:$6.71
High:$6.74
Low:$6.46
Volume:607,836
Date:2024-06-21
Open:$6.62
Close:$6.58
High:$6.63
Low:$6.41
Volume:621,688
Date:2024-06-20
Open:$7.03
Close:$6.69
High:$7.03
Low:$6.58
Volume:735,544
Date:2024-06-19
Open:$6.75
Close:$6.99
High:$7.125
Low:$6.75
Volume:676,270
Date:2024-06-18
Open:$6.75
Close:$6.99
High:$7.125
Low:$6.75
Volume:676,270
Date:2024-06-17
Open:$7.15
Close:$6.85
High:$7.22
Low:$6.825
Volume:542,963
Date:2024-06-14
Open:$7.23
Close:$7.17
High:$7.23
Low:$7.02
Volume:739,404
Date:2024-06-13
Open:$7.16
Close:$7.21
High:$7.49
Low:$6.91
Volume:3,319,345
Date:2024-06-12
Open:$6.39
Close:$6.56
High:$6.8105
Low:$6.175
Volume:1,693,771
Date:2024-06-11
Open:$6.44
Close:$6.19
High:$6.48
Low:$6.19
Volume:804,849