SUPV Quote, Trading Chart, Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares

home / stock / supv / supv quote

Stock Information
Company Name: Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Stock Symbol: SUPV
Market: NYSE
Website: gruposupervielle.com
Menu
SUPV SUPV Quote SUPV Short SUPV News SUPV Articles SUPV Message Board
Get SUPV Alerts

News, Short Squeeze, Breakout and More Instantly...
SUPV Quote
Last:$9.18
Change Percent:-5.36%
Open:$9.72
Previous Close:$9.7
High:$9.86
Low:$9.12
Volume:938,515
Last Trade Date Time:02/27/2026 01:14:06 pm
Quotes are delayed by 15 to 20 minutes.
SUPV Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$9.72
Close:$9.7
High:$9.86
Low:$9.12
Volume:938,515
Date:2026-02-26
Open:$10.27
Close:$10.325
High:$10.6
Low:$9.665
Volume:349,870
Date:2026-02-25
Open:$10.61
Close:$10.35
High:$10.67
Low:$10.21
Volume:314,558
Date:2026-02-24
Open:$10.49
Close:$10.52
High:$10.66
Low:$10.335
Volume:221,819
Date:2026-02-23
Open:$10.83
Close:$11.05
High:$10.8805
Low:$10.39
Volume:382,452
Date:2026-02-20
Open:$10.93
Close:$10.91
High:$11.135
Low:$10.695
Volume:492,578
Date:2026-02-19
Open:$9.9
Close:$10.07
High:$10.9817
Low:$9.9
Volume:458,609
Date:2026-02-18
Open:$10.5
Close:$10.11
High:$10.59
Low:$10.05
Volume:561,199
Date:2026-02-17
Open:$10.5
Close:$10.5
High:$10.525
Low:$9.925
Volume:356,403
Date:2026-02-13
Open:$10.64
Close:$10.99
High:$10.95
Low:$10.62
Volume:296,158
Date:2026-02-12
Open:$11.82
Close:$11.6514
High:$11.9399
Low:$10.81
Volume:1,037,416
Date:2026-02-11
Open:$12.06
Close:$11.28
High:$12.08
Low:$11.53
Volume:426,664
Date:2026-02-10
Open:$11.72
Close:$11.45
High:$11.79
Low:$11.26
Volume:543,955
Date:2026-02-09
Open:$10.92
Close:$10.91
High:$11.48
Low:$10.755
Volume:567,409
Date:2026-02-06
Open:$10.43
Close:$10.44
High:$10.935
Low:$10.43
Volume:754,196
Date:2026-02-05
Open:$10.91
Close:$10.75
High:$11.1
Low:$10.33
Volume:895,738
Date:2026-02-04
Open:$11.52
Close:$11.2
High:$11.58
Low:$10.64
Volume:586,710
Date:2026-02-03
Open:$11.7
Close:$11.85
High:$11.78
Low:$11.0203
Volume:881,697
Date:2026-02-02
Open:$12.01
Close:$12.2
High:$12.29
Low:$11.8117
Volume:664,875
Date:2026-01-30
Open:$12.41
Close:$6.34
High:$12.63
Low:$12.1
Volume:654,883