home / stock / supv / supv quote
Last: | $6.87 |
---|---|
Change Percent: | -3.69% |
Open: | $6.75 |
Close: | $6.87 |
High: | $6.9 |
Low: | $6.44 |
Volume: | 2,137,911 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.87 | $6.75 | $6.87 | $6.9 | $6.44 | 2,137,911 | 05-03-2024 |
$6.51 | $6.42 | $6.51 | $6.61 | $6.28 | 1,307,290 | 05-02-2024 |
$6.43 | $6.3 | $6.43 | $6.57 | $6.15 | 1,073,573 | 05-01-2024 |
$6.33 | $6.21 | $6.33 | $6.6794 | $6.21 | 1,999,436 | 04-30-2024 |
$6.24 | $6.08 | $6.24 | $6.2883 | $5.96 | 1,147,902 | 04-29-2024 |
$6.03 | $5.79 | $6.03 | $6.03 | $5.7 | 1,417,547 | 04-26-2024 |
$5.75 | $5.63 | $5.75 | $5.83 | $5.565 | 1,258,569 | 04-25-2024 |
$5.72 | $6.17 | $5.72 | $6.19 | $5.655 | 1,549,455 | 04-24-2024 |
$6.08 | $6.2 | $6.08 | $6.39 | $6.01 | 2,889,504 | 04-23-2024 |
$6.2 | $5.51 | $6.2 | $6.2 | $5.4799 | 2,635,272 | 04-22-2024 |
$5.5 | $5.19 | $5.5 | $5.58 | $5.19 | 1,177,060 | 04-19-2024 |
$5.3 | $5.35 | $5.3 | $5.4799 | $5.27 | 988,813 | 04-18-2024 |
$5.34 | $5.42 | $5.34 | $5.435 | $5.17 | 1,139,031 | 04-17-2024 |
$5.39 | $5.21 | $5.39 | $5.495 | $5.14 | 1,346,541 | 04-16-2024 |
$5.35 | $5.87 | $5.35 | $5.96 | $5.34 | 1,687,382 | 04-15-2024 |
$5.83 | $5.95 | $5.83 | $6 | $5.728 | 1,679,366 | 04-12-2024 |
$6.01 | $6.02 | $6.01 | $6.0642 | $5.678 | 1,562,933 | 04-11-2024 |
$5.9 | $5.92 | $5.9 | $6.17 | $5.73 | 1,987,982 | 04-10-2024 |
$6.03 | $6.15 | $6.03 | $6.3795 | $5.88 | 1,563,449 | 04-09-2024 |
$6.11 | $6.08 | $6.11 | $6.2 | $5.935 | 1,126,581 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares Company Name:
SUPV Stock Symbol:
NYSE Market:
2024-04-27 02:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
GRUPO SUPERVIELLE S.A. (NYSE: SUPV) (“the Company”) announced that on April 26, 2024, the Company filed its annual report on Form 20-F for the year ended December 31, 2023 with the U.S. Securities and Exchange Commission (the “SEC”). The Company’s financial ...
2024-04-07 13:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...