SURDF Quote, Trading Chart, Sumitomo Rlty & Dev Co Ltd

home / stock / surdf / surdf quote

Stock Information
Company Name: Sumitomo Rlty & Dev Co Ltd
Stock Symbol: SURDF
Market: OTC
Menu
SURDF SURDF Quote SURDF Short SURDF News SURDF Articles SURDF Message Board
Get SURDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SURDF Quote
Last:$32.375
Change Percent:0.0%
Open:$32.375
Previous Close:$32.375
High:$32.375
Low:$32.375
Volume:573
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SURDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$32.375
Close:$32.375
High:$32.375
Low:$32.375
Volume:573
Date:2024-07-16
Open:$0
Close:$30.3
High:$0
Low:$0
Volume:62
Date:2024-07-11
Open:$30.3
Close:$30.3
High:$30.3
Low:$30.3
Volume:473
Date:2024-07-08
Open:$0
Close:$31.95
High:$0
Low:$0
Volume:1,000
Date:2024-06-26
Open:$0
Close:$31.95
High:$0
Low:$0
Volume:37
Date:2024-06-25
Open:$0
Close:$31.95
High:$0
Low:$0
Volume:6
Date:2024-06-11
Open:$0
Close:$31.95
High:$0
Low:$0
Volume:69
Date:2024-06-05
Open:$31.95
Close:$31.95
High:$31.95
Low:$31.95
Volume:545
Date:2024-06-03
Open:$0
Close:$33.37
High:$0
Low:$0
Volume:2
Date:2024-05-30
Open:$0
Close:$33.37
High:$0
Low:$0
Volume:24
Date:2024-05-29
Open:$0
Close:$33.37
High:$0
Low:$0
Volume:2,600
Date:2024-05-28
Open:$0
Close:$33.37
High:$0
Low:$0
Volume:7
Date:2024-05-16
Open:$0
Close:$33.37
High:$0
Low:$0
Volume:4,200
Date:2024-05-15
Open:$33.37
Close:$33.37
High:$33.37
Low:$33.37
Volume:615
Date:2024-05-10
Open:$0
Close:$36.39
High:$0
Low:$0
Volume:1,000
Date:2024-05-09
Open:$35.9
Close:$36.39
High:$36.39
Low:$35.45
Volume:900
Date:2024-05-08
Open:$0
Close:$33.862
High:$0
Low:$0
Volume:300
Date:2024-04-26
Open:$33.862
Close:$33.862
High:$33.862
Low:$33.862
Volume:153
Date:2024-04-24
Open:$35.375
Close:$35.375
High:$35.375
Low:$35.375
Volume:457
Date:2024-04-22
Open:$0
Close:$36.18
High:$0
Low:$0
Volume:6