SURDF Quote, Trading Chart, Sumitomo Rlty & Dev Co Ltd

home / stock / surdf / surdf quote

Stock Information
Company Name: Sumitomo Rlty & Dev Co Ltd
Stock Symbol: SURDF
Market: OTC
Menu
SURDF SURDF Quote SURDF Short SURDF News SURDF Articles SURDF Message Board
Get SURDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SURDF Quote
Last:$31.35
Change Percent:0.0%
Open:$31.35
Previous Close:$31.35
High:$31.35
Low:$31.35
Volume:980
Last Trade Date Time:02/09/2026 10:45:03 am
Quotes are delayed by 15 to 20 minutes.
SURDF Chart
Last Twenty Trading Days
Date:2026-02-09
Open:$31.35
Close:$31.35
High:$31.35
Low:$31.35
Volume:980
Date:2026-01-29
Open:$26.76
Close:$26.76
High:$26.76
Low:$26.76
Volume:974
Date:2026-01-19
Open:$27.155
Close:$27.155
High:$27.155
Low:$27.155
Volume:420
Date:2026-01-07
Open:$25.78
Close:$25.78
High:$25.78
Low:$25.78
Volume:800
Date:2025-12-30
Open:$24.394
Close:$24.394
High:$24.394
Low:$24.394
Volume:192
Date:2025-12-15
Open:$50
Close:$50.5
High:$50
Low:$50
Volume:131
Date:2025-12-12
Open:$50.5
Close:$50.5
High:$50.5
Low:$50.5
Volume:193
Date:2025-12-03
Open:$47.945
Close:$47.945
High:$47.945
Low:$47.945
Volume:491
Date:2025-10-22
Open:$43.15
Close:$43.15
High:$43.15
Low:$43.15
Volume:137
Date:2025-10-15
Open:$43.76
Close:$43.76
High:$43.76
Low:$43.76
Volume:443
Date:2025-10-07
Open:$46.5
Close:$46.5
High:$46.5
Low:$46.5
Volume:285
Date:2025-09-30
Open:$42.755
Close:$42.755
High:$42.755
Low:$42.755
Volume:680
Date:2025-09-25
Open:$41.35
Close:$42.21
High:$41.35
Low:$41.35
Volume:211
Date:2025-09-24
Open:$42.21
Close:$42.21
High:$42.21
Low:$42.21
Volume:435
Date:2025-08-24
Open:$43.245
Close:$43.245
High:$43.245
Low:$43.245
Volume:585
Date:2025-08-13
Open:$40.96
Close:$40.96
High:$40.96
Low:$40.96
Volume:151
Date:2025-08-12
Open:$42.2
Close:$41.5
High:$42.2
Low:$41.5
Volume:1,153
Date:2025-08-05
Open:$38.85
Close:$38.85
High:$38.85
Low:$38.85
Volume:288
Date:2025-07-31
Open:$38
Close:$35.99
High:$38
Low:$35.99
Volume:664
Date:2025-07-24
Open:$0
Close:$38.692
High:$0
Low:$0
Volume:1