home / stock / surdf / surdf quote
Last: | $33.862 |
---|---|
Change Percent: | 0.0% |
Open: | $33.862 |
Close: | $33.862 |
High: | $33.862 |
Low: | $33.862 |
Volume: | 153 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.862 | $33.862 | $33.862 | $33.862 | $33.862 | 153 | 04-26-2024 |
$35.375 | $35.375 | $35.375 | $35.375 | $35.375 | 457 | 04-24-2024 |
$36.18 | $0 | $36.18 | $0 | $0 | 6 | 04-22-2024 |
$36.18 | $0 | $36.18 | $0 | $0 | 1 | 04-18-2024 |
$36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 319 | 04-17-2024 |
$36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 840 | 04-16-2024 |
$38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 2,717 | 04-15-2024 |
$37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 301 | 04-11-2024 |
$36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 269 | 04-03-2024 |
$36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 204 | 04-01-2024 |
$35.908 | $35.908 | $35.908 | $35.908 | $35.908 | 605 | 03-27-2024 |
$34.535 | $34.535 | $34.535 | $34.535 | $34.535 | 724 | 03-26-2024 |
$35.02 | $0 | $35.02 | $0 | $0 | 58 | 03-22-2024 |
$35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 216 | 03-21-2024 |
$34.29 | $0 | $34.29 | $0 | $0 | 48 | 03-20-2024 |
$34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 7,279 | 03-19-2024 |
$28.792 | $0 | $28.792 | $0 | $0 | 31 | 03-04-2024 |
$28.792 | $28.792 | $28.792 | $28.792 | $28.792 | 317 | 02-28-2024 |
$32.26 | $0 | $32.26 | $0 | $0 | 61 | 02-20-2024 |
$32.26 | $0 | $32.26 | $0 | $0 | 6 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Rlty & Dev Co Ltd Company Name:
SURDF Stock Symbol:
OTCMKTS Market:
Activist investor Elliott Management has acquired a 2% stake in Mitsui Fudosan Co Ltd (OTC:MTSFY), a leading Japanese developer. The investor is no...