SURF Quote, Trading Chart, Surface Oncology Inc.

home / stock / surf / surf quote

Stock Information
Company Name: Surface Oncology Inc.
Stock Symbol: SURF
Market: NASDAQ
Website: surfaceoncology.com
Menu
SURF SURF Quote SURF Short SURF News SURF Articles SURF Message Board
Get SURF Alerts

News, Short Squeeze, Breakout and More Instantly...
SURF Quote
Last:$1.07
Change Percent:0.93%
Open:$1.06
Previous Close:$1.07
High:$1.09
Low:$1.01
Volume:1,510,170
Last Trade Date Time:09/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SURF Chart
Last Twenty Trading Days
Date:2023-09-07
Open:$1.06
Close:$1.07
High:$1.09
Low:$1.01
Volume:1,510,170
Date:2023-09-06
Open:$1.01
Close:$1.08
High:$1.11
Low:$1
Volume:847,473
Date:2023-09-05
Open:$1.09
Close:$1.015
High:$1.09
Low:$1
Volume:279,134
Date:2023-09-04
Open:$1.09
Close:$1.08
High:$1.12
Low:$1.06
Volume:440,344
Date:2023-09-01
Open:$1.09
Close:$1.08
High:$1.12
Low:$1.06
Volume:440,344
Date:2023-08-31
Open:$1.06
Close:$1.07
High:$1.09
Low:$1.04
Volume:262,660
Date:2023-08-30
Open:$1.06
Close:$1.065
High:$1.09
Low:$1.05
Volume:215,717
Date:2023-08-29
Open:$0.9943
Close:$1.06
High:$1.06
Low:$0.9943
Volume:629,279
Date:2023-08-28
Open:$0.95
Close:$1
High:$1.01
Low:$0.930201
Volume:225,812
Date:2023-08-25
Open:$0.965
Close:$0.96
High:$0.965
Low:$0.9303
Volume:90,271
Date:2023-08-24
Open:$0.94
Close:$0.97
High:$0.9757
Low:$0.91511
Volume:161,443
Date:2023-08-23
Open:$0.94
Close:$0.95
High:$0.99
Low:$0.94
Volume:138,302
Date:2023-08-22
Open:$0.9188
Close:$0.9477
High:$0.95
Low:$0.8923
Volume:335,432
Date:2023-08-21
Open:$0.9
Close:$0.92
High:$0.9446
Low:$0.89
Volume:127,694
Date:2023-08-18
Open:$0.88
Close:$0.9001
High:$0.9199
Low:$0.827
Volume:332,312
Date:2023-08-17
Open:$0.9
Close:$0.8844
High:$0.93
Low:$0.88
Volume:166,290
Date:2023-08-16
Open:$0.92
Close:$0.9112
High:$0.92
Low:$0.9017
Volume:83,139
Date:2023-08-15
Open:$0.9
Close:$0.913
High:$0.9198
Low:$0.89
Volume:140,087
Date:2023-08-14
Open:$0.9227
Close:$0.9052
High:$0.94
Low:$0.891
Volume:341,713
Date:2023-08-11
Open:$0.9561
Close:$0.9599
High:$0.96
Low:$0.9221
Volume:111,728