home / stock / surf / surf quote
Last: | $1.07 |
---|---|
Change Percent: | 0.93% |
Open: | $1.06 |
Close: | $1.07 |
High: | $1.09 |
Low: | $1.01 |
Volume: | 1,510,170 |
Last Trade Date Time: | 09/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $1.06 | $1.07 | $1.09 | $1.01 | 1,510,170 | 09-07-2023 |
$1.08 | $1.01 | $1.08 | $1.11 | $1 | 847,473 | 09-06-2023 |
$1.015 | $1.09 | $1.015 | $1.09 | $1 | 279,134 | 09-05-2023 |
$1.08 | $1.09 | $1.08 | $1.12 | $1.06 | 440,344 | 09-04-2023 |
$1.08 | $1.09 | $1.08 | $1.12 | $1.06 | 440,344 | 09-01-2023 |
$1.07 | $1.06 | $1.07 | $1.09 | $1.04 | 262,660 | 08-31-2023 |
$1.065 | $1.06 | $1.065 | $1.09 | $1.05 | 215,717 | 08-30-2023 |
$1.06 | $0.9943 | $1.06 | $1.06 | $0.9943 | 629,279 | 08-29-2023 |
$1 | $0.95 | $1 | $1.01 | $0.930201 | 225,812 | 08-28-2023 |
$0.96 | $0.965 | $0.96 | $0.965 | $0.9303 | 90,271 | 08-25-2023 |
$0.97 | $0.94 | $0.97 | $0.9757 | $0.91511 | 161,443 | 08-24-2023 |
$0.95 | $0.94 | $0.95 | $0.99 | $0.94 | 138,302 | 08-23-2023 |
$0.9477 | $0.9188 | $0.9477 | $0.95 | $0.8923 | 335,432 | 08-22-2023 |
$0.92 | $0.9 | $0.92 | $0.9446 | $0.89 | 127,694 | 08-21-2023 |
$0.9001 | $0.88 | $0.9001 | $0.9199 | $0.827 | 332,312 | 08-18-2023 |
$0.8844 | $0.9 | $0.8844 | $0.93 | $0.88 | 166,290 | 08-17-2023 |
$0.9112 | $0.92 | $0.9112 | $0.92 | $0.9017 | 83,139 | 08-16-2023 |
$0.913 | $0.9 | $0.913 | $0.9198 | $0.89 | 140,087 | 08-15-2023 |
$0.9052 | $0.9227 | $0.9052 | $0.94 | $0.891 | 341,713 | 08-14-2023 |
$0.9599 | $0.9561 | $0.9599 | $0.96 | $0.9221 | 111,728 | 08-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Surface Oncology Inc. Company Name:
SURF Stock Symbol:
NASDAQ Market:
Surface Oncology Inc. Website:
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
Surface Oncology Inc. (SURF) is expected to report $-0.36 for Q3 2023
CAMBRIDGE, Mass., Aug. 31, 2023 (GLOBE NEWSWIRE) -- Surface Oncology, Inc. (NASDAQ:SURF) ("Surface"), a clinical-stage immuno-oncology company d...