SURG Quote, Trading Chart, SurgePays Inc.
Stock Information
Company Name: |
SurgePays Inc. |
Stock Symbol: |
SURG |
Market: |
OTC |
Website: |
surgepays.com |
Get SURG Alerts
News, Short Squeeze, Breakout and More Instantly...
SURG Quote
Last: | $0.1079 |
Change Percent: | 7.9% |
Open: | $0.1145 |
Previous Close: | $0.1079 |
High: | $0.1145 |
Low: | $0.1011 |
Volume: | 1,643,291 |
Last Trade Date Time: | 11/01/2021 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes. |
SURG Chart
Last Twenty Trading Days
Date: | 2021-11-01 |
Open: | $0.1145 |
Close: | $0.1079 |
High: | $0.1145 |
Low: | $0.1011 |
Volume: | 1,643,291 |
Date: | 2021-10-29 |
Open: | $0.105 |
Close: | $0.1 |
High: | $0.105 |
Low: | $0.0925 |
Volume: | 751,865 |
Date: | 2021-10-28 |
Open: | $0.1075 |
Close: | $0.1017 |
High: | $0.12 |
Low: | $0.1012 |
Volume: | 398,187 |
Date: | 2021-10-27 |
Open: | $0.1148 |
Close: | $0.1031 |
High: | $0.1199 |
Low: | $0.1031 |
Volume: | 478,897 |
Date: | 2021-10-26 |
Open: | $0.11195 |
Close: | $0.114 |
High: | $0.1149 |
Low: | $0.1091 |
Volume: | 59,600 |
Date: | 2021-10-25 |
Open: | $0.11685 |
Close: | $0.1095 |
High: | $0.1199 |
Low: | $0.1079 |
Volume: | 375,813 |
Date: | 2021-10-22 |
Open: | $0.11 |
Close: | $0.1155 |
High: | $0.1188 |
Low: | $0.1099 |
Volume: | 127,979 |
Date: | 2021-10-21 |
Open: | $0.1162 |
Close: | $0.11 |
High: | $0.1162 |
Low: | $0.1013 |
Volume: | 522,468 |
Date: | 2021-10-20 |
Open: | $0.111 |
Close: | $0.1158 |
High: | $0.1172 |
Low: | $0.1072 |
Volume: | 155,635 |
Date: | 2021-10-19 |
Open: | $0.115 |
Close: | $0.1175 |
High: | $0.1175 |
Low: | $0.1056 |
Volume: | 177,889 |
Date: | 2021-10-18 |
Open: | $0.111 |
Close: | $0.1144 |
High: | $0.1149 |
Low: | $0.1051 |
Volume: | 177,220 |
Date: | 2021-10-15 |
Open: | $0.112 |
Close: | $0.115 |
High: | $0.1175 |
Low: | $0.11 |
Volume: | 60,948 |
Date: | 2021-10-14 |
Open: | $0.124 |
Close: | $0.1154 |
High: | $0.1275 |
Low: | $0.101 |
Volume: | 990,738 |
Date: | 2021-10-13 |
Open: | $0.123 |
Close: | $0.124 |
High: | $0.1282 |
Low: | $0.122 |
Volume: | 241,046 |
Date: | 2021-10-12 |
Open: | $0.1276 |
Close: | $0.123 |
High: | $0.1276 |
Low: | $0.1181 |
Volume: | 246,037 |
Date: | 2021-10-11 |
Open: | $0.129 |
Close: | $0.1222 |
High: | $0.129 |
Low: | $0.1222 |
Volume: | 129,561 |
Date: | 2021-10-08 |
Open: | $0.1239 |
Close: | $0.129 |
High: | $0.129 |
Low: | $0.123 |
Volume: | 300,130 |
Date: | 2021-10-07 |
Open: | $0.12125 |
Close: | $0.123 |
High: | $0.1239 |
Low: | $0.12 |
Volume: | 109,931 |
Date: | 2021-10-06 |
Open: | $0.117 |
Close: | $0.1225 |
High: | $0.1249 |
Low: | $0.117 |
Volume: | 244,491 |
Date: | 2021-10-05 |
Open: | $0.1209 |
Close: | $0.1224 |
High: | $0.1249 |
Low: | $0.1168 |
Volume: | 152,875 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.