SURG Quote, Trading Chart, SurgePays Inc.

home / stock / surg / surg quote

Stock Information
Company Name: SurgePays Inc.
Stock Symbol: SURG
Market: OTC
Menu
SURG SURG Quote SURG Short SURG News SURG Articles SURG Message Board
Get SURG Alerts

News, Short Squeeze, Breakout and More Instantly...
SURG Quote
Last:$0.1079
Change Percent:7.9%
Open:$0.1145
Previous Close:$0.1079
High:$0.1145
Low:$0.1011
Volume:1,643,291
Last Trade Date Time:11/01/2021 04:55:22 pm
Quotes are delayed by 15 to 20 minutes.
SURG Chart
Last Twenty Trading Days
Date:2021-11-01
Open:$0.1145
Close:$0.1079
High:$0.1145
Low:$0.1011
Volume:1,643,291
Date:2021-10-29
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.0925
Volume:751,865
Date:2021-10-28
Open:$0.1075
Close:$0.1017
High:$0.12
Low:$0.1012
Volume:398,187
Date:2021-10-27
Open:$0.1148
Close:$0.1031
High:$0.1199
Low:$0.1031
Volume:478,897
Date:2021-10-26
Open:$0.11195
Close:$0.114
High:$0.1149
Low:$0.1091
Volume:59,600
Date:2021-10-25
Open:$0.11685
Close:$0.1095
High:$0.1199
Low:$0.1079
Volume:375,813
Date:2021-10-22
Open:$0.11
Close:$0.1155
High:$0.1188
Low:$0.1099
Volume:127,979
Date:2021-10-21
Open:$0.1162
Close:$0.11
High:$0.1162
Low:$0.1013
Volume:522,468
Date:2021-10-20
Open:$0.111
Close:$0.1158
High:$0.1172
Low:$0.1072
Volume:155,635
Date:2021-10-19
Open:$0.115
Close:$0.1175
High:$0.1175
Low:$0.1056
Volume:177,889
Date:2021-10-18
Open:$0.111
Close:$0.1144
High:$0.1149
Low:$0.1051
Volume:177,220
Date:2021-10-15
Open:$0.112
Close:$0.115
High:$0.1175
Low:$0.11
Volume:60,948
Date:2021-10-14
Open:$0.124
Close:$0.1154
High:$0.1275
Low:$0.101
Volume:990,738
Date:2021-10-13
Open:$0.123
Close:$0.124
High:$0.1282
Low:$0.122
Volume:241,046
Date:2021-10-12
Open:$0.1276
Close:$0.123
High:$0.1276
Low:$0.1181
Volume:246,037
Date:2021-10-11
Open:$0.129
Close:$0.1222
High:$0.129
Low:$0.1222
Volume:129,561
Date:2021-10-08
Open:$0.1239
Close:$0.129
High:$0.129
Low:$0.123
Volume:300,130
Date:2021-10-07
Open:$0.12125
Close:$0.123
High:$0.1239
Low:$0.12
Volume:109,931
Date:2021-10-06
Open:$0.117
Close:$0.1225
High:$0.1249
Low:$0.117
Volume:244,491
Date:2021-10-05
Open:$0.1209
Close:$0.1224
High:$0.1249
Low:$0.1168
Volume:152,875