home / stock / surg / surg short

SURG Short Information, SurgePays Inc.

Stock Information
Company Name: SurgePays Inc.
Stock Symbol: SURG
Market: OTC
Website: surgepays.com
Menu
SURG SURG Quote SURG Short SURG News SURG Articles SURG Message Board
Get SURG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,166,860
Total Actual Volume 6,954,204
Short Trends
Cover Days 10
Short Days 5
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-01
Open:$0.1145
Close:$0.1079
High:$0.1145
Volume:1,643,291
Short Volume:1,152,531
Short Percentage:70.14%
Stock Date:2021-10-29
Open:$0.105
Close:$0.1
High:$0.105
Volume:751,865
Short Volume:461,217
Short Percentage:61.34%
Stock Date:2021-10-28
Open:$0.1075
Close:$0.1017
High:$0.12
Volume:398,187
Short Volume:174,204
Short Percentage:43.75%
Stock Date:2021-10-27
Open:$0.1148
Close:$0.1031
High:$0.1199
Volume:478,897
Short Volume:270,341
Short Percentage:56.45%
Stock Date:2021-10-26
Open:$0.11195
Close:$0.114
High:$0.1149
Volume:59,600
Short Volume:1,000
Short Percentage:1.68%
Stock Date:2021-10-25
Open:$0.11685
Close:$0.1095
High:$0.1199
Volume:375,813
Short Volume:62,018
Short Percentage:16.50%
Stock Date:2021-10-19
Open:$0.115
Close:$0.1175
High:$0.1175
Volume:177,889
Short Volume:45,349
Short Percentage:25.49%
Stock Date:2021-10-18
Open:$0.111
Close:$0.1144
High:$0.1149
Volume:177,220
Short Volume:21,418
Short Percentage:12.09%
Stock Date:2021-10-14
Open:$0.124
Close:$0.1154
High:$0.1275
Volume:990,738
Short Volume:141,964
Short Percentage:14.33%
Stock Date:2021-10-13
Open:$0.123
Close:$0.124
High:$0.1282
Volume:241,046
Short Volume:47,325
Short Percentage:19.63%
Stock Date:2021-10-12
Open:$0.1276
Close:$0.123
High:$0.1276
Volume:246,037
Short Volume:95,409
Short Percentage:38.78%
Stock Date:2021-10-11
Open:$0.129
Close:$0.1222
High:$0.129
Volume:129,561
Short Volume:21,687
Short Percentage:16.74%
Stock Date:2021-10-08
Open:$0.1239
Close:$0.129
High:$0.129
Volume:300,130
Short Volume:207,933
Short Percentage:69.28%
Stock Date:2021-10-07
Open:$0.12125
Close:$0.123
High:$0.1239
Volume:109,931
Short Volume:52,507
Short Percentage:47.76%
Stock Date:2021-10-06
Open:$0.117
Close:$0.1225
High:$0.1249
Volume:244,491
Short Volume:79,304
Short Percentage:32.44%
Stock Date:2021-10-05
Open:$0.1209
Close:$0.1224
High:$0.1249
Volume:152,875
Short Volume:37,728
Short Percentage:24.68%
Stock Date:2021-10-04
Open:$0.119
Close:$0.1151
High:$0.129
Volume:324,390
Short Volume:251,315
Short Percentage:77.47%
Stock Date:2021-09-30
Open:$0.125
Close:$0.12
High:$0.125
Volume:31,051
Short Volume:14,196
Short Percentage:45.72%
Stock Date:2021-09-29
Open:$0.111
Close:$0.12
High:$0.1214
Volume:50,654
Short Volume:4,110
Short Percentage:8.11%
Stock Date:2021-09-28
Open:$0.12
Close:$0.1187
High:$0.122
Volume:70,538
Short Volume:25,304
Short Percentage:35.87%