SURG:CC Quote, Trading Chart, Surge Copper Corp.

home / stock / surg:cc / surg:cc quote

Stock Information
Company Name: Surge Copper Corp.
Stock Symbol: SURG:CC
Market: TSXVC
Website: surgecopper.com
Menu
SURG:CC SURG:CC Quote SURG:CC Short SURG:CC News SURG:CC Articles SURG:CC Message Board
Get SURG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SURG:CC Quote
Last:$0.27
Change Percent:3.85%
Open:$0.27
Previous Close:$0.27
High:$0.27
Low:$0.26
Volume:146,350
Last Trade Date Time:05/06/2022 04:56:34 pm
Quotes are delayed by 15 to 20 minutes.
SURG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.26
Volume:146,350
Date:2022-05-05
Open:$0.275
Close:$0.26
High:$0.28
Low:$0.26
Volume:171,673
Date:2022-05-04
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.255
Volume:330,855
Date:2022-05-03
Open:$0.265
Close:$0.275
High:$0.275
Low:$0.26
Volume:294,842
Date:2022-05-02
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.265
Volume:219,747
Date:2022-04-29
Open:$0.275
Close:$0.275
High:$0.28
Low:$0.27
Volume:97,665
Date:2022-04-28
Open:$0.285
Close:$0.27
High:$0.285
Low:$0.265
Volume:138,079
Date:2022-04-27
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.28
Volume:74,791
Date:2022-04-26
Open:$0.28
Close:$0.275
High:$0.29
Low:$0.27
Volume:203,878
Date:2022-04-25
Open:$0.28
Close:$0.27
High:$0.305
Low:$0.27
Volume:461,544
Date:2022-04-22
Open:$0.295
Close:$0.29
High:$0.305
Low:$0.285
Volume:334,863
Date:2022-04-21
Open:$0.32
Close:$0.3
High:$0.32
Low:$0.3
Volume:235,618
Date:2022-04-20
Open:$0.32
Close:$0.315
High:$0.33
Low:$0.315
Volume:339,188
Date:2022-04-19
Open:$0.315
Close:$0.305
High:$0.32
Low:$0.3
Volume:286,932
Date:2022-04-18
Open:$0.315
Close:$0.315
High:$0.32
Low:$0.31
Volume:290,319
Date:2022-04-15
Open:$0.3
Close:$0.315
High:$0.315
Low:$0.3
Volume:285,504
Date:2022-04-14
Open:$0.3
Close:$0.315
High:$0.315
Low:$0.3
Volume:285,347
Date:2022-04-13
Open:$0.29
Close:$0.305
High:$0.305
Low:$0.275
Volume:366,835
Date:2022-04-12
Open:$0.28
Close:$0.29
High:$0.295
Low:$0.28
Volume:550,739
Date:2022-04-11
Open:$0.25
Close:$0.28
High:$0.28
Low:$0.25
Volume:1,169,854