home / stock / surg:cc / surg:cc quote
Last: | $0.27 |
---|---|
Change Percent: | 3.85% |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.26 |
Volume: | 146,350 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 146,350 | 05-06-2022 |
$0.26 | $0.275 | $0.26 | $0.28 | $0.26 | 171,673 | 05-05-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.255 | 330,855 | 05-04-2022 |
$0.275 | $0.265 | $0.275 | $0.275 | $0.26 | 294,842 | 05-03-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.265 | 219,747 | 05-02-2022 |
$0.275 | $0.275 | $0.275 | $0.28 | $0.27 | 97,665 | 04-29-2022 |
$0.27 | $0.285 | $0.27 | $0.285 | $0.265 | 138,079 | 04-28-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.28 | 74,791 | 04-27-2022 |
$0.275 | $0.28 | $0.275 | $0.29 | $0.27 | 203,878 | 04-26-2022 |
$0.27 | $0.28 | $0.27 | $0.305 | $0.27 | 461,544 | 04-25-2022 |
$0.29 | $0.295 | $0.29 | $0.305 | $0.285 | 334,863 | 04-22-2022 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.3 | 235,618 | 04-21-2022 |
$0.315 | $0.32 | $0.315 | $0.33 | $0.315 | 339,188 | 04-20-2022 |
$0.305 | $0.315 | $0.305 | $0.32 | $0.3 | 286,932 | 04-19-2022 |
$0.315 | $0.315 | $0.315 | $0.32 | $0.31 | 290,319 | 04-18-2022 |
$0.315 | $0.3 | $0.315 | $0.315 | $0.3 | 285,504 | 04-15-2022 |
$0.315 | $0.3 | $0.315 | $0.315 | $0.3 | 285,347 | 04-14-2022 |
$0.305 | $0.29 | $0.305 | $0.305 | $0.275 | 366,835 | 04-13-2022 |
$0.29 | $0.28 | $0.29 | $0.295 | $0.28 | 550,739 | 04-12-2022 |
$0.28 | $0.25 | $0.28 | $0.28 | $0.25 | 1,169,854 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Surge Copper Corp. Company Name:
SURG:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Surge Copper Corp. (TSXV: SURG ) (OTCQB: SRGXF ) (Frankfurt: G6D2 ) (“Surge” or the “Company”) announces that it has closed its previously announced non-brokered pri...
--News Direct-- Surge Copper CEO Leif Nilsson joined Steve Darling from Proactive to to provide an insightful update regarding the company's strategic plans for the Berg copper-molybdenum-precious metals project situated in central British Columbia. Emphasizing their commitment to meticul...
Vancouver, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Surge Copper Corp. (TSXV: SURG ) (OTCQB: SRGXF ) (Frankfurt: G6D2 ) (“Surge” or the “Company”) is pleased to provide an update on planned technical work ...