SUSB Quote, Trading Chart, iShares ESG 1-5 Year USD Corporate Bond ETF

home / stock / susb / susb quote

Stock Information
Company Name: iShares ESG 1-5 Year USD Corporate Bond ETF
Stock Symbol: SUSB
Market: NASDAQ
Menu
SUSB SUSB Quote SUSB Short SUSB News SUSB Articles SUSB Message Board
Get SUSB Alerts

News, Short Squeeze, Breakout and More Instantly...
SUSB Quote
Last:$24.55
Change Percent:-0.14%
Open:$24.51
Previous Close:$24.55
High:$24.56
Low:$24.51
Volume:115,598
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUSB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.51
Close:$24.55
High:$24.56
Low:$24.51
Volume:115,598
Date:2024-07-04
Open:$24.4
Close:$24.475
High:$24.48
Low:$24.4
Volume:78,140
Date:2024-07-03
Open:$24.4
Close:$24.475
High:$24.48
Low:$24.4
Volume:78,140
Date:2024-07-02
Open:$24.44
Close:$24.43
High:$24.44
Low:$24.41
Volume:60,169
Date:2024-07-01
Open:$24.4
Close:$24.38
High:$24.41
Low:$24.37
Volume:88,614
Date:2024-06-28
Open:$24.4312
Close:$24.4112
High:$24.461
Low:$24.4112
Volume:135,140
Date:2024-06-27
Open:$24.5
Close:$24.5
High:$24.5099
Low:$24.49
Volume:92,393
Date:2024-06-26
Open:$24.48
Close:$24.47
High:$24.48
Low:$24.46
Volume:81,177
Date:2024-06-25
Open:$24.51
Close:$24.49
High:$24.51
Low:$24.4801
Volume:104,207
Date:2024-06-24
Open:$24.5
Close:$24.5
High:$24.52
Low:$24.5
Volume:64,833
Date:2024-06-21
Open:$24.52
Close:$24.51
High:$24.52
Low:$24.49
Volume:102,013
Date:2024-06-20
Open:$24.48
Close:$24.49
High:$24.5
Low:$24.47
Volume:151,627
Date:2024-06-19
Open:$24.49
Close:$24.51
High:$24.5299
Low:$24.49
Volume:92,063
Date:2024-06-18
Open:$24.49
Close:$24.51
High:$24.5299
Low:$24.49
Volume:92,063
Date:2024-06-17
Open:$24.49
Close:$24.46
High:$24.49
Low:$24.46
Volume:79,186
Date:2024-06-14
Open:$24.5
Close:$24.5
High:$24.52
Low:$24.49
Volume:83,178
Date:2024-06-13
Open:$24.51
Close:$24.51
High:$24.53
Low:$24.49
Volume:340,036
Date:2024-06-12
Open:$24.53
Close:$24.45
High:$24.53
Low:$24.45
Volume:72,041
Date:2024-06-11
Open:$24.38
Close:$24.41
High:$24.41
Low:$24.38
Volume:75,471
Date:2024-06-10
Open:$24.38
Close:$24.39
High:$24.39
Low:$24.3668
Volume:166,227