MARKET WIRE NEWS

iShares ESG 1-5 Year USD Corporate Bond ETF (NASDAQ : SUSB ) Quote

Share:

Quote


Last:$24.875
Change Percent: -0.12%
Open:$24.9
Close:$24.875
High:$24.9
Low:$24.8607
Volume:312,769
Last Trade Date Time:07/20/2026 03:45:39 pm

Subscribe to Our Newsletter


SUSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.875$24.9$24.875$24.9$24.8607312,76907-20-2026
$24.905$24.91$24.905$24.92$24.895164,21007-17-2026
$24.9$24.88$24.9$24.9$24.88123,98607-16-2026
$24.905$24.88$24.905$24.91$24.88127,53007-15-2026
$24.86$24.86$24.86$24.87$24.8477,64107-14-2026
$24.815$24.84$24.815$24.8499$24.8183,00307-13-2026
$24.8601$24.88$24.8601$24.88$24.852574,68507-10-2026
$24.882$24.86$24.882$24.9$24.86130,15107-09-2026
$24.855$24.87$24.855$24.87$24.833274,49807-08-2026
$24.885$24.91$24.885$24.9193$24.8701172,46307-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account