SUSC Quote, Trading Chart, iShares ESG USD Corporate Bond ETF

home / stock / susc / susc quote

Stock Information
Company Name: iShares ESG USD Corporate Bond ETF
Stock Symbol: SUSC
Market: NASDAQ
Menu
SUSC SUSC Quote SUSC Short SUSC News SUSC Articles SUSC Message Board
Get SUSC Alerts

News, Short Squeeze, Breakout and More Instantly...
SUSC Quote
Last:$23.675
Change Percent:0.28%
Open:$23.66
Previous Close:$23.61
High:$23.68
Low:$23.64
Volume:81,590
Last Trade Date Time:02/27/2026 12:42:32 pm
Quotes are delayed by 15 to 20 minutes.
SUSC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$23.66
Close:$23.61
High:$23.68
Low:$23.64
Volume:81,590
Date:2026-02-26
Open:$23.63
Close:$23.645
High:$23.64
Low:$23.61
Volume:58,427
Date:2026-02-25
Open:$23.63
Close:$23.63
High:$23.6474
Low:$23.62
Volume:86,920
Date:2026-02-24
Open:$23.61
Close:$23.65
High:$23.6366
Low:$23.599
Volume:124,927
Date:2026-02-23
Open:$23.61
Close:$23.61
High:$23.65
Low:$23.61
Volume:127,900
Date:2026-02-20
Open:$23.61
Close:$23.6001
High:$23.6287
Low:$23.59
Volume:71,553
Date:2026-02-19
Open:$23.58
Close:$23.625
High:$23.61
Low:$23.58
Volume:78,781
Date:2026-02-18
Open:$23.61
Close:$23.61
High:$23.635
Low:$23.6001
Volume:144,027
Date:2026-02-17
Open:$23.6
Close:$23.6
High:$23.62
Low:$23.6
Volume:91,060
Date:2026-02-16
Open:$23.61
Close:$23.605
High:$23.62
Low:$23.59
Volume:303,470
Date:2026-02-13
Open:$23.61
Close:$23.515
High:$23.6198
Low:$23.59
Volume:106,009
Date:2026-02-12
Open:$23.5
Close:$23.495
High:$23.535
Low:$23.5
Volume:84,507
Date:2026-02-11
Open:$23.44
Close:$23.5
High:$23.4999
Low:$23.44
Volume:114,379
Date:2026-02-10
Open:$23.5
Close:$23.44
High:$23.53
Low:$23.49
Volume:190,230
Date:2026-02-09
Open:$23.4
Close:$23.42
High:$23.4487
Low:$23.395
Volume:84,109
Date:2026-02-06
Open:$23.43
Close:$23.415
High:$23.43
Low:$23.4
Volume:129,121
Date:2026-02-05
Open:$23.38
Close:$23.33
High:$23.42
Low:$23.365
Volume:137,151
Date:2026-02-04
Open:$23.33
Close:$23.3114
High:$23.3385
Low:$23.3
Volume:131,748
Date:2026-02-03
Open:$23.35
Close:$23.385
High:$23.35
Low:$23.3114
Volume:182,161
Date:2026-02-02
Open:$23.43
Close:$23.4597
High:$23.43
Low:$23.34
Volume:170,940