SUSC Quote, Trading Chart, iShares ESG USD Corporate Bond ETF

home / stock / susc / susc quote

Stock Information
Company Name: iShares ESG USD Corporate Bond ETF
Stock Symbol: SUSC
Market: NASDAQ
Menu
SUSC SUSC Quote SUSC Short SUSC News SUSC Articles SUSC Message Board
Get SUSC Alerts

News, Short Squeeze, Breakout and More Instantly...
SUSC Quote
Last:$22.88
Change Percent:-0.35%
Open:$22.86
Previous Close:$22.88
High:$22.89
Low:$22.8122
Volume:402,148
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUSC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.86
Close:$22.88
High:$22.89
Low:$22.8122
Volume:402,148
Date:2024-07-04
Open:$22.7
Close:$22.78
High:$22.78
Low:$22.6835
Volume:109,842
Date:2024-07-03
Open:$22.7
Close:$22.78
High:$22.78
Low:$22.6835
Volume:109,842
Date:2024-07-02
Open:$22.6
Close:$22.63
High:$22.64
Low:$22.577
Volume:324,441
Date:2024-07-01
Open:$22.56
Close:$22.51
High:$22.6
Low:$22.51
Volume:367,718
Date:2024-06-28
Open:$22.7773
Close:$22.6378
High:$22.7972
Low:$22.6328
Volume:273,963
Date:2024-06-27
Open:$22.86
Close:$22.83
High:$22.86
Low:$22.83
Volume:143,869
Date:2024-06-26
Open:$22.76
Close:$22.8
High:$22.81
Low:$22.76
Volume:153,021
Date:2024-06-25
Open:$22.89
Close:$22.89
High:$22.91
Low:$22.8661
Volume:198,522
Date:2024-06-24
Open:$22.89
Close:$22.89
High:$22.93
Low:$22.89
Volume:146,320
Date:2024-06-21
Open:$22.88
Close:$22.88
High:$22.92
Low:$22.8448
Volume:120,137
Date:2024-06-20
Open:$22.83
Close:$22.88
High:$22.885
Low:$22.8237
Volume:359,754
Date:2024-06-19
Open:$22.88
Close:$22.94
High:$22.95
Low:$22.88
Volume:158,469
Date:2024-06-18
Open:$22.88
Close:$22.94
High:$22.95
Low:$22.88
Volume:158,469
Date:2024-06-17
Open:$22.83
Close:$22.85
High:$22.8684
Low:$22.82
Volume:161,209
Date:2024-06-14
Open:$22.94
Close:$22.94
High:$22.969
Low:$22.905
Volume:162,835
Date:2024-06-13
Open:$22.91
Close:$22.935
High:$22.9599
Low:$22.8696
Volume:152,082
Date:2024-06-12
Open:$22.89
Close:$22.84
High:$22.9588
Low:$22.82
Volume:109,932
Date:2024-06-11
Open:$22.64
Close:$22.71
High:$22.73
Low:$22.6311
Volume:130,970
Date:2024-06-10
Open:$22.64
Close:$22.65
High:$22.6588
Low:$22.62
Volume:206,081