MARKET WIRE NEWS
Download Market Wire News App

iShares ESG USD Corporate Bond ETF (NASDAQ : SUSC ) Quote

Share:

Quote


Last:$22.44
Change Percent: 0.27%
Open:$22.43
Close:$22.44
High:$22.45
Low:$22.41
Volume:162,114
Last Trade Date Time:09/21/2026 03:45:13 pm

Subscribe to Our Newsletter


SUSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.44$22.43$22.44$22.45$22.41162,11409-21-2026
$22.38$22.4$22.38$22.4$22.355207,34309-18-2026
$22.455$22.43$22.455$22.46$22.41133,23009-17-2026
$22.34$22.36$22.34$22.44$22.3201127,41609-16-2026
$22.31$22.31$22.31$22.325$22.29232,34509-15-2026
$22.325$22.32$22.325$22.38$22.2701227,87509-14-2026
$22.325$22.41$22.325$22.42$22.32247,75609-11-2026
$22.325$22.41$22.325$22.415$22.325389,00709-10-2026
$22.505$22.54$22.505$22.55$22.47178,26609-09-2026
$22.535$22.55$22.535$22.565$22.5101269,49709-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account