SUUIF Quote, Trading Chart, Superior Plus Corp

home / stock / suuif / suuif quote

Stock Information
Company Name: Superior Plus Corp
Stock Symbol: SUUIF
Market: OTC
Website: superiorplus.com
Menu
SUUIF SUUIF Quote SUUIF Short SUUIF News SUUIF Articles SUUIF Message Board
Get SUUIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SUUIF Quote
Last:$5.87
Change Percent:0.68%
Open:$5.86
Previous Close:$5.87
High:$5.88
Low:$5.84
Volume:1,247
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUUIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.86
Close:$5.87
High:$5.88
Low:$5.84
Volume:1,247
Date:2024-07-18
Open:$6.02
Close:$5.9
High:$6.02
Low:$5.9
Volume:9,947
Date:2024-07-17
Open:$6.07
Close:$6.07
High:$6.07
Low:$6.07
Volume:2,323
Date:2024-07-16
Open:$6.1
Close:$6.0657
High:$6.1
Low:$6.03
Volume:8,795
Date:2024-07-15
Open:$6.22
Close:$6.21
High:$6.22
Low:$6.21
Volume:10,175
Date:2024-07-12
Open:$6.3
Close:$6.3
High:$6.32
Low:$6.3
Volume:2,545
Date:2024-07-11
Open:$6.035
Close:$6.33
High:$6.33
Low:$6.035
Volume:3,457
Date:2024-07-10
Open:$0
Close:$6.21
High:$0
Low:$0
Volume:58
Date:2024-07-09
Open:$6.15
Close:$6.21
High:$6.23
Low:$6.146
Volume:4,502
Date:2024-07-08
Open:$6.24
Close:$6.24
High:$6.24
Low:$6.24
Volume:1,719
Date:2024-07-05
Open:$0
Close:$6.37
High:$0
Low:$0
Volume:280
Date:2024-07-04
Open:$6.25
Close:$6.37
High:$6.37
Low:$6.25
Volume:50,704
Date:2024-07-03
Open:$6.25
Close:$6.37
High:$6.37
Low:$6.25
Volume:50,704
Date:2024-07-02
Open:$6.33
Close:$6.21
High:$6.33
Low:$6.18
Volume:25,130
Date:2024-07-01
Open:$6.4507
Close:$6.49
High:$6.49
Low:$6.33
Volume:18,385
Date:2024-06-28
Open:$6.47
Close:$6.46
High:$6.47
Low:$6.46
Volume:4,611
Date:2024-06-27
Open:$6.567
Close:$6.6
High:$6.6
Low:$6.567
Volume:375
Date:2024-06-26
Open:$6.553
Close:$6.56
High:$6.56
Low:$6.553
Volume:380
Date:2024-06-25
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:1,018
Date:2024-06-24
Open:$6.6
Close:$6.62
High:$6.62
Low:$6.6
Volume:4,895