home / stock / suuif / suuif quote
Last: | $6.908 |
---|---|
Change Percent: | -0.87% |
Open: | $6.95 |
Close: | $6.908 |
High: | $6.95 |
Low: | $6.908 |
Volume: | 800 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.908 | $6.95 | $6.908 | $6.95 | $6.908 | 800 | 05-03-2024 |
$6.89 | $6.84 | $6.89 | $6.89 | $6.84 | 29,412 | 05-02-2024 |
$6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 200 | 05-01-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 136 | 04-30-2024 |
$6.83 | $0 | $6.83 | $0 | $0 | 68 | 04-29-2024 |
$6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 17,922 | 04-26-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 9,191 | 04-25-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 99,526 | 04-24-2024 |
$6.881 | $0 | $6.881 | $0 | $0 | 18,509 | 04-23-2024 |
$6.881 | $6.85 | $6.881 | $6.881 | $6.85 | 27,543 | 04-22-2024 |
$6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 56,697 | 04-19-2024 |
$6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 66,928 | 04-18-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 30,444 | 04-17-2024 |
$6.71 | $6.41 | $6.71 | $6.71 | $6.41 | 43,014 | 04-16-2024 |
$6.71 | $6.75 | $6.71 | $6.75 | $6.71 | 39,887 | 04-15-2024 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 68,886 | 04-12-2024 |
$6.955 | $7 | $6.955 | $7.01 | $6.955 | 35,159 | 04-11-2024 |
$7.16 | $0 | $7.16 | $0 | $0 | 70,285 | 04-10-2024 |
$7.16 | $7.11 | $7.16 | $7.16 | $7.08 | 102,586 | 04-09-2024 |
$7.13 | $7.15 | $7.13 | $7.15 | $7.13 | 10,192 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...