SUZBY Quote, Trading Chart, Suzano Papel E Celulose

home / stock / suzby / suzby quote

Stock Information
Company Name: Suzano Papel E Celulose
Stock Symbol: SUZBY
Market: OTC
Website: suzano.com.br
Menu
SUZBY SUZBY Quote SUZBY Short SUZBY News SUZBY Articles SUZBY Message Board
Get SUZBY Alerts

News, Short Squeeze, Breakout and More Instantly...
SUZBY Quote
Last:$19.35
Change Percent:-1.93%
Open:$19.75
Previous Close:$19.35
High:$19.75
Low:$19.25
Volume:1,434
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SUZBY Chart
Last Twenty Trading Days
Date:2018-12-10
Open:$19.75
Close:$19.35
High:$19.75
Low:$19.25
Volume:1,434
Date:2018-12-07
Open:$20.07
Close:$19.73
High:$20.07
Low:$19.73
Volume:603
Date:2018-12-06
Open:$19.84
Close:$21.70
High:$21.70
Low:$19.84
Volume:13,406
Date:2018-12-05
Open:$21.50
Close:$20.49
High:$21.50
Low:$20.24
Volume:15,945
Date:2018-12-04
Open:$21.50
Close:$20.49
High:$21.50
Low:$20.24
Volume:15,945
Date:2018-12-03
Open:$21.63
Close:$21.78
High:$21.78
Low:$21.63
Volume:7,592
Date:2018-11-30
Open:$21.38
Close:$21.1982
High:$22.00
Low:$21.1982
Volume:34,209
Date:2018-11-29
Open:$20.00
Close:$19.66
High:$20.00
Low:$19.66
Volume:846
Date:2018-11-28
Open:$19.10
Close:$18.82
High:$19.10
Low:$18.82
Volume:16,272
Date:2018-11-27
Open:$N/A
Close:$19.40
High:$N/A
Low:$N/A
Volume:25,142
Date:2018-11-26
Open:$N/A
Close:$19.40
High:$N/A
Low:$N/A
Volume:3,311
Date:2018-11-23
Open:$19.39
Close:$19.40
High:$19.40
Low:$19.38
Volume:47,036
Date:2018-11-22
Open:$19.25
Close:$20.15
High:$20.15
Low:$19.09
Volume:77,970
Date:2018-11-21
Open:$19.25
Close:$20.15
High:$20.15
Low:$19.09
Volume:77,970
Date:2018-11-20
Open:$19.92
Close:$20.04
High:$20.04
Low:$19.92
Volume:1,721
Date:2018-11-19
Open:$20.00
Close:$19.85
High:$20.00
Low:$19.84
Volume:186,899
Date:2018-11-16
Open:$20.51
Close:$20.51
High:$20.51
Low:$20.51
Volume:32,424
Date:2018-11-15
Open:$21.50
Close:$21.61
High:$21.61
Low:$21.50
Volume:7,106
Date:2018-11-14
Open:$19.55
Close:$19.95
High:$19.96
Low:$19.55
Volume:26,392
Date:2018-11-13
Open:$18.20
Close:$19.165
High:$19.165
Low:$18.19
Volume:30,261