home / stock / suzby / suzby quote
Last: | $ |
---|---|
Change Percent: | -1.93% |
Open: | $19.75 |
Close: | $19.35 |
High: | $19.75 |
Low: | $19.25 |
Volume: | 1,434 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $19.75 | $19.35 | $19.75 | $19.25 | 1,434 | 12-10-2018 |
$ | $20.07 | $19.73 | $20.07 | $19.73 | 603 | 12-07-2018 |
$ | $19.84 | $21.70 | $21.70 | $19.84 | 13,406 | 12-06-2018 |
$ | $21.50 | $20.49 | $21.50 | $20.24 | 15,945 | 12-05-2018 |
$ | $21.50 | $20.49 | $21.50 | $20.24 | 15,945 | 12-04-2018 |
$ | $21.63 | $21.78 | $21.78 | $21.63 | 7,592 | 12-03-2018 |
$ | $21.38 | $21.1982 | $22.00 | $21.1982 | 34,209 | 11-30-2018 |
$ | $20.00 | $19.66 | $20.00 | $19.66 | 846 | 11-29-2018 |
$ | $19.10 | $18.82 | $19.10 | $18.82 | 16,272 | 11-28-2018 |
$ | $N/A | $19.40 | $N/A | $N/A | 25,142 | 11-27-2018 |
$ | $N/A | $19.40 | $N/A | $N/A | 3,311 | 11-26-2018 |
$ | $19.39 | $19.40 | $19.40 | $19.38 | 47,036 | 11-23-2018 |
$ | $19.25 | $20.15 | $20.15 | $19.09 | 77,970 | 11-22-2018 |
$ | $19.25 | $20.15 | $20.15 | $19.09 | 77,970 | 11-21-2018 |
$ | $19.92 | $20.04 | $20.04 | $19.92 | 1,721 | 11-20-2018 |
$ | $20.00 | $19.85 | $20.00 | $19.84 | 186,899 | 11-19-2018 |
$ | $20.51 | $20.51 | $20.51 | $20.51 | 32,424 | 11-16-2018 |
$ | $21.50 | $21.61 | $21.61 | $21.50 | 7,106 | 11-15-2018 |
$ | $19.55 | $19.95 | $19.96 | $19.55 | 26,392 | 11-14-2018 |
$ | $18.20 | $19.165 | $19.165 | $18.19 | 30,261 | 11-13-2018 |
News, Short Squeeze, Breakout and More Instantly...
Suzano Papel E Celulose Company Name:
SUZBY Stock Symbol:
OTCMKTS Market:
Suzano Papel E Celulose Website:
SÃO PAULO, Dec. 4, 2018 /PRNewswire/ -- Suzano Papel e Celulose S.A. ("Suzano" or the "Company") is pleased to announce that the listing of its American Depositary Receipts (ADRs), each representing two common shares of Suzano, on the New York Stock Exchange (NYSE) will become ef...