SUZBY Short Information, Suzano Papel E Celulose
Stock Information
| Company Name: |
Suzano Papel E Celulose |
| Stock Symbol: |
SUZBY |
| Market: |
OTC |
| Website: |
suzano.com.br |
Get SUZBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
671,005 |
| Total Actual Volume |
864,071 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-12-07 |
| Open: | $20.07 |
| Close: | $19.73 |
| High: | $20.07 |
| Volume: | 603 |
| Short Volume: | 501 |
| Short Percentage: | 83.08% |
| Stock Date: | 2018-12-06 |
| Open: | $19.84 |
| Close: | $21.70 |
| High: | $21.70 |
| Volume: | 13,406 |
| Short Volume: | 1,618 |
| Short Percentage: | 12.07% |
| Stock Date: | 2018-12-04 |
| Open: | $21.50 |
| Close: | $20.49 |
| High: | $21.50 |
| Volume: | 15,945 |
| Short Volume: | 6,300 |
| Short Percentage: | 39.51% |
| Stock Date: | 2018-12-03 |
| Open: | $21.63 |
| Close: | $21.78 |
| High: | $21.78 |
| Volume: | 7,592 |
| Short Volume: | 3,150 |
| Short Percentage: | 41.49% |
| Stock Date: | 2018-11-30 |
| Open: | $21.38 |
| Close: | $21.1982 |
| High: | $22.00 |
| Volume: | 34,209 |
| Short Volume: | 30,500 |
| Short Percentage: | 89.16% |
| Stock Date: | 2018-11-29 |
| Open: | $20.00 |
| Close: | $19.66 |
| High: | $20.00 |
| Volume: | 846 |
| Short Volume: | 252 |
| Short Percentage: | 29.79% |
| Stock Date: | 2018-11-28 |
| Open: | $19.10 |
| Close: | $18.82 |
| High: | $19.10 |
| Volume: | 16,272 |
| Short Volume: | 15,000 |
| Short Percentage: | 92.18% |
| Stock Date: | 2018-11-27 |
| Open: | $N/A |
| Close: | $19.40 |
| High: | $N/A |
| Volume: | 25,142 |
| Short Volume: | 25,110 |
| Short Percentage: | 99.87% |
| Stock Date: | 2018-11-26 |
| Open: | $N/A |
| Close: | $19.40 |
| High: | $N/A |
| Volume: | 3,311 |
| Short Volume: | 3,200 |
| Short Percentage: | 96.65% |
| Stock Date: | 2018-11-23 |
| Open: | $19.39 |
| Close: | $19.40 |
| High: | $19.40 |
| Volume: | 47,036 |
| Short Volume: | 45,136 |
| Short Percentage: | 95.96% |
| Stock Date: | 2018-11-21 |
| Open: | $19.25 |
| Close: | $20.15 |
| High: | $20.15 |
| Volume: | 77,970 |
| Short Volume: | 48,870 |
| Short Percentage: | 62.68% |
| Stock Date: | 2018-11-20 |
| Open: | $19.92 |
| Close: | $20.04 |
| High: | $20.04 |
| Volume: | 1,721 |
| Short Volume: | 1,345 |
| Short Percentage: | 78.15% |
| Stock Date: | 2018-11-19 |
| Open: | $20.00 |
| Close: | $19.85 |
| High: | $20.00 |
| Volume: | 186,899 |
| Short Volume: | 150,005 |
| Short Percentage: | 80.26% |
| Stock Date: | 2018-11-16 |
| Open: | $20.51 |
| Close: | $20.51 |
| High: | $20.51 |
| Volume: | 32,424 |
| Short Volume: | 32,100 |
| Short Percentage: | 99.00% |
| Stock Date: | 2018-11-15 |
| Open: | $21.50 |
| Close: | $21.61 |
| High: | $21.61 |
| Volume: | 7,106 |
| Short Volume: | 5,040 |
| Short Percentage: | 70.93% |
| Stock Date: | 2018-11-14 |
| Open: | $19.55 |
| Close: | $19.95 |
| High: | $19.96 |
| Volume: | 26,392 |
| Short Volume: | 25,000 |
| Short Percentage: | 94.73% |
| Stock Date: | 2018-11-13 |
| Open: | $18.20 |
| Close: | $19.165 |
| High: | $19.165 |
| Volume: | 30,261 |
| Short Volume: | 28,800 |
| Short Percentage: | 95.17% |
| Stock Date: | 2018-11-12 |
| Open: | $18.51 |
| Close: | $18.24 |
| High: | $18.51 |
| Volume: | 83,054 |
| Short Volume: | 53,850 |
| Short Percentage: | 64.84% |
| Stock Date: | 2018-11-09 |
| Open: | $18.77 |
| Close: | $18.46 |
| High: | $18.77 |
| Volume: | 102,981 |
| Short Volume: | 75,777 |
| Short Percentage: | 73.58% |
| Stock Date: | 2018-11-08 |
| Open: | $19.50 |
| Close: | $19.10 |
| High: | $19.50 |
| Volume: | 150,901 |
| Short Volume: | 119,451 |
| Short Percentage: | 79.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.