home / stock / suzby / suzby short
Short Information | Suzano Papel E Celulose (OTCMKTS:SUZBY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 671,005 |
Total Actual Volume | 864,071 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 33,550 |
Average Short Percentage | 73.91% |
Is there a SUZBY Short Squeeze or Breakout about to happen?
See the SUZBY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-07-2018 | $20.07 | $19.73 | $20.07 | $19.73 | 603 | 501 | 83.08% |
12-06-2018 | $19.84 | $21.70 | $21.70 | $19.84 | 13,406 | 1,618 | 12.07% |
12-04-2018 | $21.50 | $20.49 | $21.50 | $20.24 | 15,945 | 6,300 | 39.51% |
12-03-2018 | $21.63 | $21.78 | $21.78 | $21.63 | 7,592 | 3,150 | 41.49% |
11-30-2018 | $21.38 | $21.1982 | $22.00 | $21.1982 | 34,209 | 30,500 | 89.16% |
11-29-2018 | $20.00 | $19.66 | $20.00 | $19.66 | 846 | 252 | 29.79% |
11-28-2018 | $19.10 | $18.82 | $19.10 | $18.82 | 16,272 | 15,000 | 92.18% |
11-27-2018 | $N/A | $19.40 | $N/A | $N/A | 25,142 | 25,110 | 99.87% |
11-26-2018 | $N/A | $19.40 | $N/A | $N/A | 3,311 | 3,200 | 96.65% |
11-23-2018 | $19.39 | $19.40 | $19.40 | $19.38 | 47,036 | 45,136 | 95.96% |
11-21-2018 | $19.25 | $20.15 | $20.15 | $19.09 | 77,970 | 48,870 | 62.68% |
11-20-2018 | $19.92 | $20.04 | $20.04 | $19.92 | 1,721 | 1,345 | 78.15% |
11-19-2018 | $20.00 | $19.85 | $20.00 | $19.84 | 186,899 | 150,005 | 80.26% |
11-16-2018 | $20.51 | $20.51 | $20.51 | $20.51 | 32,424 | 32,100 | 99% |
11-15-2018 | $21.50 | $21.61 | $21.61 | $21.50 | 7,106 | 5,040 | 70.93% |
11-14-2018 | $19.55 | $19.95 | $19.96 | $19.55 | 26,392 | 25,000 | 94.73% |
11-13-2018 | $18.20 | $19.165 | $19.165 | $18.19 | 30,261 | 28,800 | 95.17% |
11-12-2018 | $18.51 | $18.24 | $18.51 | $18.24 | 83,054 | 53,850 | 64.84% |
11-09-2018 | $18.77 | $18.46 | $18.77 | $18.3435 | 102,981 | 75,777 | 73.58% |
11-08-2018 | $19.50 | $19.10 | $19.50 | $19.00 | 150,901 | 119,451 | 79.16% |
News, Short Squeeze, Breakout and More Instantly...
Suzano Papel E Celulose Company Name:
SUZBY Stock Symbol:
OTCMKTS Market:
Suzano Papel E Celulose Website:
SÃO PAULO, Dec. 4, 2018 /PRNewswire/ -- Suzano Papel e Celulose S.A. ("Suzano" or the "Company") is pleased to announce that the listing of its American Depositary Receipts (ADRs), each representing two common shares of Suzano, on the New York Stock Exchange (NYSE) will become ef...