SVA:CC Quote, Trading Chart, Sernova Corp.

home / stock / sva:cc / sva:cc quote

Stock Information
Company Name: Sernova Corp.
Stock Symbol: SVA:CC
Market: TSXVC
Website: sernova.com
Menu
SVA:CC SVA:CC Quote SVA:CC Short SVA:CC News SVA:CC Articles SVA:CC Message Board
Get SVA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SVA:CC Quote
Last:$1.42
Change Percent:1.43%
Open:$1.41
Previous Close:$1.42
High:$1.44
Low:$1.33
Volume:360,144
Last Trade Date Time:05/06/2022 04:56:34 pm
Quotes are delayed by 15 to 20 minutes.
SVA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.41
Close:$1.42
High:$1.44
Low:$1.33
Volume:360,144
Date:2022-05-05
Open:$1.4
Close:$1.4
High:$1.43
Low:$1.4
Volume:320,052
Date:2022-05-04
Open:$1.39
Close:$1.37
High:$1.39
Low:$1.34
Volume:220,281
Date:2022-05-03
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.35
Volume:148,197
Date:2022-05-02
Open:$1.43
Close:$1.41
High:$1.45
Low:$1.37
Volume:187,292
Date:2022-04-29
Open:$1.44
Close:$1.44
High:$1.47
Low:$1.41
Volume:144,517
Date:2022-04-28
Open:$1.39
Close:$1.42
High:$1.45
Low:$1.39
Volume:236,978
Date:2022-04-27
Open:$1.39
Close:$1.4
High:$1.4
Low:$1.33
Volume:329,486
Date:2022-04-26
Open:$1.42
Close:$1.38
High:$1.43
Low:$1.37
Volume:305,035
Date:2022-04-25
Open:$1.4
Close:$1.41
High:$1.46
Low:$1.4
Volume:178,435
Date:2022-04-22
Open:$1.5
Close:$1.4
High:$1.5
Low:$1.4
Volume:272,326
Date:2022-04-21
Open:$1.45
Close:$1.53
High:$1.56
Low:$1.4
Volume:865,588
Date:2022-04-20
Open:$1.45
Close:$1.42
High:$1.47
Low:$1.4
Volume:288,130
Date:2022-04-19
Open:$1.45
Close:$1.45
High:$1.48
Low:$1.43
Volume:185,211
Date:2022-04-18
Open:$1.48
Close:$1.46
High:$1.48
Low:$1.45
Volume:86,740
Date:2022-04-15
Open:$1.49
Close:$1.46
High:$1.49
Low:$1.46
Volume:65,866
Date:2022-04-14
Open:$1.49
Close:$1.46
High:$1.49
Low:$1.46
Volume:65,645
Date:2022-04-13
Open:$1.5
Close:$1.48
High:$1.5
Low:$1.46
Volume:71,790
Date:2022-04-12
Open:$1.54
Close:$1.49
High:$1.55
Low:$1.48
Volume:205,025
Date:2022-04-11
Open:$1.54
Close:$1.55
High:$1.56
Low:$1.53
Volume:128,551