home / stock / sva:cc / sva:cc quote
Last: | $1.42 |
---|---|
Change Percent: | 1.43% |
Open: | $1.41 |
Close: | $1.42 |
High: | $1.44 |
Low: | $1.33 |
Volume: | 360,144 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.41 | $1.42 | $1.44 | $1.33 | 360,144 | 05-06-2022 |
$1.4 | $1.4 | $1.4 | $1.43 | $1.4 | 320,052 | 05-05-2022 |
$1.37 | $1.39 | $1.37 | $1.39 | $1.34 | 220,281 | 05-04-2022 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 148,197 | 05-03-2022 |
$1.41 | $1.43 | $1.41 | $1.45 | $1.37 | 187,292 | 05-02-2022 |
$1.44 | $1.44 | $1.44 | $1.47 | $1.41 | 144,517 | 04-29-2022 |
$1.42 | $1.39 | $1.42 | $1.45 | $1.39 | 236,978 | 04-28-2022 |
$1.4 | $1.39 | $1.4 | $1.4 | $1.33 | 329,486 | 04-27-2022 |
$1.38 | $1.42 | $1.38 | $1.43 | $1.37 | 305,035 | 04-26-2022 |
$1.41 | $1.4 | $1.41 | $1.46 | $1.4 | 178,435 | 04-25-2022 |
$1.4 | $1.5 | $1.4 | $1.5 | $1.4 | 272,326 | 04-22-2022 |
$1.53 | $1.45 | $1.53 | $1.56 | $1.4 | 865,588 | 04-21-2022 |
$1.42 | $1.45 | $1.42 | $1.47 | $1.4 | 288,130 | 04-20-2022 |
$1.45 | $1.45 | $1.45 | $1.48 | $1.43 | 185,211 | 04-19-2022 |
$1.46 | $1.48 | $1.46 | $1.48 | $1.45 | 86,740 | 04-18-2022 |
$1.46 | $1.49 | $1.46 | $1.49 | $1.46 | 65,866 | 04-15-2022 |
$1.46 | $1.49 | $1.46 | $1.49 | $1.46 | 65,645 | 04-14-2022 |
$1.48 | $1.5 | $1.48 | $1.5 | $1.46 | 71,790 | 04-13-2022 |
$1.49 | $1.54 | $1.49 | $1.55 | $1.48 | 205,025 | 04-12-2022 |
$1.55 | $1.54 | $1.55 | $1.56 | $1.53 | 128,551 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sernova Corp. Company Name:
SVA:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Dr. Philip Toleikis to retire as of April 30, 2024 Cost savings from restructuring and strategic transformation anticipated to extend runway Board rebuild underway LONDON, Ontario; BOSTON, Massachusetts – TheNewswire - April 25, 2024 ...
(TheNewswire) Dr. Daniel Mahony to step down to pursue new commitment LONDON, Ontario; BOSTON, Massachusetts – April 22, 2024 – TheNewswire – Sernova Corp. (TSX:SVA) (OTCQB:SEOVF) (FSE/XETRA:PSH), a clinical-stage biotechnology company focused on t...
A look at the top 10 most actives in Canada Bank of Nova Scotia (The) (BNS) fell 1.3% to $67.64 on volume of 2,485,966 shares Toronto-Dominion Bank (The) (TD) fell 1.2% to $79.21 on volume of 2,433,359 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.5% to $37.25 ...