SVAUF Quote, Trading Chart, StorageVault Canada Inc

home / stock / svauf / svauf quote

Stock Information
Company Name: StorageVault Canada Inc
Stock Symbol: SVAUF
Market: OTC
Website: storagevaultcanada.com
Menu
SVAUF SVAUF Quote SVAUF Short SVAUF News SVAUF Articles SVAUF Message Board
Get SVAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVAUF Quote
Last:$3.69
Change Percent:100.0%
Open:$0
Previous Close:$3.69
High:$0
Low:$0
Volume:53,524
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SVAUF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$3.69
High:$0
Low:$0
Volume:53,524
Date:2024-07-18
Open:$3.71
Close:$3.69
High:$3.71
Low:$3.69
Volume:31,163
Date:2024-07-17
Open:$3.5
Close:$3.53
High:$3.55
Low:$3.5
Volume:32,775
Date:2024-07-16
Open:$3.44
Close:$3.44
High:$3.44
Low:$3.44
Volume:27,584
Date:2024-07-15
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:2,088
Date:2024-07-12
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:15,028
Date:2024-07-11
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:3,977
Date:2024-07-10
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:8,314
Date:2024-07-09
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:21,861
Date:2024-07-08
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:3,034
Date:2024-07-05
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:1,900
Date:2024-07-02
Open:$0
Close:$3.42
High:$0
Low:$0
Volume:71,825
Date:2024-06-28
Open:$3.42
Close:$3.42
High:$3.42
Low:$3.42
Volume:200
Date:2024-06-26
Open:$3.32
Close:$3.32
High:$3.32
Low:$3.32
Volume:2,000
Date:2024-06-25
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:170
Date:2024-06-24
Open:$3.37
Close:$3.37
High:$3.37
Low:$3.37
Volume:2,100
Date:2024-06-21
Open:$3.39
Close:$3.38
High:$3.39
Low:$3.38
Volume:21,888
Date:2024-06-20
Open:$3.4
Close:$3.35
High:$3.4
Low:$3.35
Volume:23,234
Date:2024-06-19
Open:$3.406
Close:$3.406
High:$3.406
Low:$3.406
Volume:36,070
Date:2024-06-18
Open:$3.406
Close:$3.406
High:$3.406
Low:$3.406
Volume:36,070