home / stock / svauf / svauf quote
Last: | $3.50 |
---|---|
Change Percent: | 0.0% |
Open: | $3.5 |
Close: | $3.50 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 23,062 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 23,062 | 05-02-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 11,830 | 04-26-2024 |
$3.49 | $3.52 | $3.49 | $3.52 | $3.49 | 175,473 | 04-25-2024 |
$3.66 | $0 | $3.66 | $0 | $0 | 34,276 | 04-24-2024 |
$3.66 | $0 | $3.66 | $0 | $0 | 20,039 | 04-23-2024 |
$3.66 | $0 | $3.66 | $0 | $0 | 5,833 | 04-22-2024 |
$3.66 | $0 | $3.66 | $0 | $0 | 10,038 | 04-19-2024 |
$3.66 | $0 | $3.66 | $0 | $0 | 6,919 | 04-18-2024 |
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 9,848 | 04-17-2024 |
$3.7 | $0 | $3.7 | $0 | $0 | 1,197 | 04-16-2024 |
$3.7 | $0 | $3.7 | $0 | $0 | 11,546 | 04-15-2024 |
$3.7 | $3.73 | $3.7 | $3.73 | $3.7 | 19,191 | 04-12-2024 |
$3.83 | $0 | $3.83 | $0 | $0 | 8,212 | 04-11-2024 |
$3.83 | $0 | $3.83 | $0 | $0 | 33,679 | 04-10-2024 |
$3.83 | $0 | $3.83 | $0 | $0 | 11,876 | 04-09-2024 |
$3.83 | $3.83 | $3.83 | $3.86 | $3.83 | 6,416 | 04-08-2024 |
$3.76 | $0 | $3.76 | $0 | $0 | 1,013 | 04-05-2024 |
$3.76 | $0 | $3.76 | $0 | $0 | 5,119 | 04-04-2024 |
$3.76 | $0 | $3.76 | $0 | $0 | 5,565 | 04-03-2024 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 24,499 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
StorageVault Canada Inc Company Name:
SVAUF Stock Symbol:
OTCMKTS Market:
StorageVault Canada Inc Website:
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Sentinel Storage is excited to announce the grand opening of its latest store located at 3333 Bridgeway Street, centrally positioned near the PNE grounds and serving the communities of Burnaby, Vancouver, and North Vancouver. This state-of-the-art...
TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“ StorageVault ” or the “ Corporation ”) ( SVI-TSX ) reported the Corporation’s 2024 first quarter results and increases its dividend. Iqbal Khan, Chief Financial Officer, comm...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“ StorageVault ”) ( SVI-TSX) is pleased to announce that it has agreed to acquire two stores from two arm’s length vendor groups (collectively, the “ Vendors ”) for an aggregat...