SVB:CC Quote, Trading Chart, Silver Bull Resources Inc.

home / stock / svb:cc / svb:cc quote

Stock Information
Company Name: Silver Bull Resources Inc.
Stock Symbol: SVB:CC
Market: TSXC
Website: silverbullresources.com
Menu
SVB:CC SVB:CC Quote SVB:CC Short SVB:CC News SVB:CC Articles SVB:CC Message Board
Get SVB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SVB:CC Quote
Last:$0.27
Change Percent:-3.57%
Open:$0.28
Previous Close:$0.28
High:$0.28
Low:$0.27
Volume:13,202
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SVB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.27
Volume:13,202
Date:2022-05-06
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.245
Volume:5,375
Date:2022-05-05
Open:$0.265
Close:$0.275
High:$0.275
Low:$0.25
Volume:16,003
Date:2022-05-04
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:725
Date:2022-05-03
Open:$0.26
Close:$0.26
High:$0.275
Low:$0.26
Volume:17,192
Date:2022-05-02
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:835
Date:2022-04-29
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:1,815
Date:2022-04-28
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.26
Volume:11,570
Date:2022-04-27
Open:$0.265
Close:$0.26
High:$0.265
Low:$0.255
Volume:32,866
Date:2022-04-26
Open:$0.26
Close:$0.255
High:$0.26
Low:$0.25
Volume:121,263
Date:2022-04-25
Open:$0.26
Close:$0.26
High:$0.27
Low:$0.26
Volume:19,725
Date:2022-04-22
Open:$0.26
Close:$0.265
High:$0.265
Low:$0.26
Volume:3,800
Date:2022-04-21
Open:$0.265
Close:$0.26
High:$0.265
Low:$0.26
Volume:10,625
Date:2022-04-20
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.26
Volume:30,566
Date:2022-04-19
Open:$0.265
Close:$0.26
High:$0.265
Low:$0.255
Volume:20,705
Date:2022-04-18
Open:$0.265
Close:$0.275
High:$0.28
Low:$0.26
Volume:17,487
Date:2022-04-15
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.26
Volume:40,031
Date:2022-04-14
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.26
Volume:40,031
Date:2022-04-13
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.28
Volume:36,443
Date:2022-04-12
Open:$0.27
Close:$0.28
High:$0.28
Low:$0.27
Volume:36,169