home / stock / svb:cc / svb:cc quote
Last: | $0.27 |
---|---|
Change Percent: | -3.57% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.27 |
Volume: | 13,202 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.28 | $0.28 | $0.28 | $0.27 | 13,202 | 08-02-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.245 | 5,375 | 05-06-2022 |
$0.275 | $0.265 | $0.275 | $0.275 | $0.25 | 16,003 | 05-05-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 725 | 05-04-2022 |
$0.26 | $0.26 | $0.26 | $0.275 | $0.26 | 17,192 | 05-03-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 835 | 05-02-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,815 | 04-29-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.26 | 11,570 | 04-28-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.255 | 32,866 | 04-27-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.25 | 121,263 | 04-26-2022 |
$0.26 | $0.26 | $0.26 | $0.27 | $0.26 | 19,725 | 04-25-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.26 | 3,800 | 04-22-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.26 | 10,625 | 04-21-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 30,566 | 04-20-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.255 | 20,705 | 04-19-2022 |
$0.275 | $0.265 | $0.275 | $0.28 | $0.26 | 17,487 | 04-18-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 40,031 | 04-15-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 40,031 | 04-14-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.28 | 36,443 | 04-13-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 36,169 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Bull Resources Inc. Company Name:
SVB:CC Stock Symbol:
TSXC Market:
VANCOUVER, BC / ACCESSWIRE / May 14, 2024 / Arras Minerals Corp. (TSXV:ARK) ("Arras" or "the Company") is pleased to announce the commencement of a regional field program across the more than 3,300 square kilometre license package it controls in Pavlodar, Kazakhstan. Highlights of the Planne...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Arras Minerals Corp. (TSXV:ARK) ("Arras" or "the Company") is pleased to announce the detailed voting results of the proposals considered at its annual and special meeting of shareholders held on April 30, 2024 (the "Meeting"). A total of 23,075,358 o...
VANCOUVER, BC / ACCESSWIRE / April 19, 2024 / Silver Bull Resources, Inc. (TSX:SVB)(OTCQB:SVBL) ("Silver Bull" or the "Company") is pleased to announce the detailed voting results of the proposals considered at its annual meeting of shareholders held on April 18, 2024 (the "Meeting"). A total of...