SVCTF Quote, Trading Chart, Senvest Capital Inc
Stock Information
| Company Name: |
Senvest Capital Inc |
| Stock Symbol: |
SVCTF |
| Market: |
OTC |
| Website: |
senvest.com |
Get SVCTF Alerts
News, Short Squeeze, Breakout and More Instantly...
SVCTF Quote
| Last: | $249.8631 |
| Change Percent: | 1.94% |
| Open: | $245.0243 |
| Previous Close: | $249.8631 |
| High: | $249.8631 |
| Low: | $245 |
| Volume: | 190 |
| Last Trade Date Time: | 07/10/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SVCTF Chart
Last Twenty Trading Days
| Date: | 2024-07-10 |
| Open: | $245.0243 |
| Close: | $249.8631 |
| High: | $249.8631 |
| Low: | $245 |
| Volume: | 190 |
| Date: | 2024-06-25 |
| Open: | $248 |
| Close: | $234.34 |
| High: | $248 |
| Low: | $234.34 |
| Volume: | 134 |
| Date: | 2024-06-21 |
| Open: | $248.1199 |
| Close: | $248.1199 |
| High: | $248.1199 |
| Low: | $248.1199 |
| Volume: | 100 |
| Date: | 2024-06-17 |
| Open: | $240.5 |
| Close: | $240.5 |
| High: | $240.5 |
| Low: | $240.5 |
| Volume: | 10,000 |
| Date: | 2024-06-13 |
| Open: | $240.1122 |
| Close: | $240.1122 |
| High: | $240.1122 |
| Low: | $240.1122 |
| Volume: | 75 |
| Date: | 2024-06-12 |
| Open: | $239 |
| Close: | $241.0594 |
| High: | $241.0594 |
| Low: | $239 |
| Volume: | 120 |
| Date: | 2024-06-11 |
| Open: | $233 |
| Close: | $233 |
| High: | $233 |
| Low: | $233 |
| Volume: | 104 |
| Date: | 2024-06-10 |
| Open: | $226.4691 |
| Close: | $226.4691 |
| High: | $226.4691 |
| Low: | $226 |
| Volume: | 122 |
| Date: | 2024-06-04 |
| Open: | $226 |
| Close: | $226 |
| High: | $226 |
| Low: | $226 |
| Volume: | 66 |
| Date: | 2024-05-28 |
| Open: | $230 |
| Close: | $230 |
| High: | $230 |
| Low: | $230 |
| Volume: | 200 |
| Date: | 2024-05-21 |
| Open: | $215 |
| Close: | $215 |
| High: | $215 |
| Low: | $215 |
| Volume: | 369 |
| Date: | 2024-05-20 |
| Open: | $213.7 |
| Close: | $215 |
| High: | $215 |
| Low: | $213.7 |
| Volume: | 118 |
| Date: | 2024-05-17 |
| Open: | $215 |
| Close: | $215 |
| High: | $215 |
| Low: | $215 |
| Volume: | 4 |
| Date: | 2024-05-15 |
| Open: | $214.96 |
| Close: | $214.96 |
| High: | $214.96 |
| Low: | $214.96 |
| Volume: | 100 |
| Date: | 2024-05-13 |
| Open: | $215 |
| Close: | $215 |
| High: | $215 |
| Low: | $215 |
| Volume: | 7 |
| Date: | 2024-05-10 |
| Open: | $215 |
| Close: | $215 |
| High: | $215 |
| Low: | $215 |
| Volume: | 4 |
| Date: | 2024-05-06 |
| Open: | $215 |
| Close: | $215 |
| High: | $215 |
| Low: | $215 |
| Volume: | 10 |
| Date: | 2024-04-25 |
| Open: | $204.8 |
| Close: | $204.8 |
| High: | $204.8 |
| Low: | $204.8 |
| Volume: | 2 |
| Date: | 2024-04-11 |
| Open: | $207.44 |
| Close: | $207.44 |
| High: | $207.44 |
| Low: | $207.44 |
| Volume: | 20 |
| Date: | 2024-04-10 |
| Open: | $209.6495 |
| Close: | $209.9 |
| High: | $209.9 |
| Low: | $209.6495 |
| Volume: | 11 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.