SVCTF Quote, Trading Chart, Senvest Capital Inc

home / stock / svctf / svctf quote

Stock Information
Company Name: Senvest Capital Inc
Stock Symbol: SVCTF
Market: OTC
Website: senvest.com
Menu
SVCTF SVCTF Quote SVCTF Short SVCTF News SVCTF Articles SVCTF Message Board
Get SVCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVCTF Quote
Last:$252
Change Percent:0.0%
Open:$246
Previous Close:$246
High:$252
Low:$246
Volume:2
Last Trade Date Time:03/11/2026 11:59:04 am
Quotes are delayed by 15 to 20 minutes.
SVCTF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$246
Close:$246
High:$252
Low:$246
Volume:2
Date:2026-02-23
Open:$264.04
Close:$264.04
High:$269
Low:$255.563
Volume:84
Date:2026-02-12
Open:$267.6638
Close:$267.6638
High:$267.6638
Low:$264.0901
Volume:200
Date:2026-02-06
Open:$280
Close:$280
High:$280
Low:$280
Volume:100
Date:2026-02-04
Open:$282.2354
Close:$269.5
High:$282.91
Low:$281.25
Volume:465
Date:2026-02-03
Open:$269.5
Close:$269.5
High:$269.5
Low:$269.5
Volume:100
Date:2026-01-29
Open:$264.79
Close:$263.25
High:$264.79
Low:$264.79
Volume:200
Date:2026-01-28
Open:$263.25
Close:$263.25
High:$268.875
Low:$263.25
Volume:104
Date:2026-01-26
Open:$274
Close:$274
High:$274
Low:$274
Volume:75
Date:2026-01-01
Open:$275
Close:$275
High:$275
Low:$275
Volume:19
Date:2025-12-31
Open:$275
Close:$275
High:$275
Low:$275
Volume:19
Date:2025-12-19
Open:$275
Close:$275
High:$275
Low:$275
Volume:100
Date:2025-12-18
Open:$275
Close:$275
High:$275
Low:$275
Volume:61
Date:2025-12-15
Open:$273.25
Close:$271.452
High:$273.25
Low:$273.25
Volume:50
Date:2025-12-12
Open:$271.452
Close:$271.452
High:$271.452
Low:$271.452
Volume:60
Date:2025-12-10
Open:$266
Close:$259.3095
High:$266
Low:$266
Volume:80
Date:2025-12-09
Open:$263
Close:$259.3095
High:$263
Low:$262.7
Volume:125
Date:2025-12-08
Open:$259.3095
Close:$259.3095
High:$259.3095
Low:$259.3095
Volume:21
Date:2025-12-04
Open:$261.51
Close:$261.51
High:$261.51
Low:$261.51
Volume:1
Date:2025-11-21
Open:$248.7
Close:$248.7
High:$248.7
Low:$248.7
Volume:50