home / stock / svctf / svctf quote
Last: | $204.80 |
---|---|
Change Percent: | 0.0% |
Open: | $204.8 |
Close: | $204.80 |
High: | $204.8 |
Low: | $204.8 |
Volume: | 2 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$204.8 | $204.8 | $204.8 | $204.8 | $204.8 | 2 | 04-25-2024 |
$207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 20 | 04-11-2024 |
$209.9 | $209.6495 | $209.9 | $209.9 | $209.6495 | 11 | 04-10-2024 |
$209.37 | $209.37 | $209.37 | $209.37 | $209.37 | 25 | 04-09-2024 |
$229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 4 | 04-02-2024 |
$222.96 | $230.91 | $222.96 | $230.91 | $216.521 | 46 | 04-01-2024 |
$231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 83 | 03-21-2024 |
$208.6877 | $217.9319 | $208.6877 | $218.7246 | $208.6877 | 809 | 03-20-2024 |
$214.49 | $218.2891 | $214.49 | $218.2891 | $214.49 | 251 | 03-19-2024 |
$217.25 | $226.43 | $217.25 | $226.43 | $217.25 | 464 | 03-18-2024 |
$238.0708 | $238.0708 | $238.0708 | $238.0708 | $238.0708 | 5 | 02-21-2024 |
$237.86 | $236.26 | $237.86 | $237.86 | $236.26 | 2 | 02-09-2024 |
$239.87 | $239.87 | $239.87 | $239.87 | $239.87 | 2 | 02-08-2024 |
$236.3856 | $236.3856 | $236.3856 | $236.3856 | $236.3856 | 6 | 02-07-2024 |
$229.66 | $229.66 | $229.66 | $229.66 | $229.66 | 1 | 02-06-2024 |
$236.26 | $231.95 | $236.26 | $236.26 | $231.95 | 2 | 01-29-2024 |
$227.62 | $228.24 | $227.62 | $228.71 | $224.745 | 100 | 01-19-2024 |
$230.0045 | $230.0045 | $230.0045 | $230.0045 | $230.0045 | 172 | 01-16-2024 |
$236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 5 | 01-09-2024 |
$232.0141 | $235 | $232.0141 | $235 | $232.0141 | 125 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Senvest Capital Inc Company Name:
SVCTF Stock Symbol:
OTCMKTS Market:
MONTREAL, March 28, 2024 (GLOBE NEWSWIRE) -- Senvest Capital Inc. today reported net income attributable to common shareholders of $83.6 million or $33.78 per share for the year ended December 31, 2023. This compares to a net loss attributable to common shareholders of ($326.1) million or ($130.9...
MONTREAL, Nov. 03, 2023 (GLOBE NEWSWIRE) -- Senvest Capital Inc. today reported net loss attributable to common shareholders of ($67.0) million or ($27.07) per share for the three months ended September 30, 2023. This compares to a net loss attributable to common shareholders of ($118.5) million ...
MONTREAL, Aug. 11, 2023 (GLOBE NEWSWIRE) -- Senvest Capital Inc. (the “Corporation”) (TSX: SEC) announced today the acceptance by the Toronto Stock Exchange (the “TSX”) of the Corporation’s notice of intention to make a normal course issuer bid (the “NCIB...