SVFAU Quote, Trading Chart, SVF Investment Corp. Unit

home / stock / svfau / svfau quote

Stock Information
Company Name: SVF Investment Corp. Unit
Stock Symbol: SVFAU
Market: NASDAQ
Menu
SVFAU SVFAU Quote SVFAU Short SVFAU News SVFAU Articles SVFAU Message Board
Get SVFAU Alerts

News, Short Squeeze, Breakout and More Instantly...
SVFAU Quote
Last:$10.155
Change Percent:0.25%
Open:$10.13
Previous Close:$10.155
High:$10.16
Low:$10.13
Volume:4,888
Last Trade Date Time:01/26/2023 03:19:36 pm
Quotes are delayed by 15 to 20 minutes.
SVFAU Chart
Last Twenty Trading Days
Date:2023-01-26
Open:$10.13
Close:$10.155
High:$10.16
Low:$10.13
Volume:4,888
Date:2023-01-25
Open:$10.13
Close:$10.145
High:$10.15
Low:$10.13
Volume:12,941
Date:2023-01-24
Open:$10.13
Close:$10.14
High:$10.14
Low:$10.13
Volume:45,597
Date:2023-01-23
Open:$10.13
Close:$10.14
High:$10.15
Low:$10.13
Volume:43,951
Date:2023-01-20
Open:$10.13
Close:$10.1401
High:$10.1425
Low:$10.13
Volume:25,861
Date:2023-01-19
Open:$10.13
Close:$10.13
High:$10.14
Low:$10.13
Volume:29,497
Date:2023-01-18
Open:$10.06
Close:$10.135
High:$10.135
Low:$10.06
Volume:91,243
Date:2023-01-17
Open:$10.13
Close:$10.1322
High:$10.135
Low:$10.13
Volume:37,015
Date:2023-01-16
Open:$10.14
Close:$10.135
High:$10.145
Low:$10.1302
Volume:60,211
Date:2023-01-13
Open:$10.14
Close:$10.135
High:$10.145
Low:$10.1302
Volume:60,211
Date:2023-01-12
Open:$10.1317
Close:$10.13
High:$10.1386
Low:$10.13
Volume:4,671
Date:2023-01-11
Open:$10.12
Close:$10.13
High:$10.135
Low:$10.12
Volume:3,827
Date:2023-01-10
Open:$10.12
Close:$10.13
High:$10.13
Low:$10.11
Volume:30,779
Date:2023-01-09
Open:$10.1201
Close:$10.13
High:$10.1396
Low:$10.12
Volume:23,837
Date:2023-01-06
Open:$10.12
Close:$10.12
High:$10.1205
Low:$10.12
Volume:9,961
Date:2023-01-05
Open:$10.12
Close:$10.1301
High:$10.1301
Low:$10.115
Volume:2,407
Date:2023-01-04
Open:$10.12
Close:$10.1201
High:$10.1222
Low:$10.12
Volume:12,355
Date:2023-01-03
Open:$10.1
Close:$10.12
High:$10.12
Low:$10.0999
Volume:7,742
Date:2023-01-02
Open:$10.07
Close:$10.1041
High:$10.1041
Low:$10.05
Volume:47,365
Date:2022-12-30
Open:$10.07
Close:$10.1041
High:$10.1041
Low:$10.05
Volume:47,365