home / stock / svfau / svfau quote
Last: | $10.155 |
---|---|
Change Percent: | 0.25% |
Open: | $10.13 |
Close: | $10.155 |
High: | $10.16 |
Low: | $10.13 |
Volume: | 4,888 |
Last Trade Date Time: | 01/26/2023 03:19:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.155 | $10.13 | $10.155 | $10.16 | $10.13 | 4,888 | 01-26-2023 |
$10.145 | $10.13 | $10.145 | $10.15 | $10.13 | 12,941 | 01-25-2023 |
$10.14 | $10.13 | $10.14 | $10.14 | $10.13 | 45,597 | 01-24-2023 |
$10.14 | $10.13 | $10.14 | $10.15 | $10.13 | 43,951 | 01-23-2023 |
$10.1401 | $10.13 | $10.1401 | $10.1425 | $10.13 | 25,861 | 01-20-2023 |
$10.13 | $10.13 | $10.13 | $10.14 | $10.13 | 29,497 | 01-19-2023 |
$10.135 | $10.06 | $10.135 | $10.135 | $10.06 | 91,243 | 01-18-2023 |
$10.1322 | $10.13 | $10.1322 | $10.135 | $10.13 | 37,015 | 01-17-2023 |
$10.135 | $10.14 | $10.135 | $10.145 | $10.1302 | 60,211 | 01-16-2023 |
$10.135 | $10.14 | $10.135 | $10.145 | $10.1302 | 60,211 | 01-13-2023 |
$10.13 | $10.1317 | $10.13 | $10.1386 | $10.13 | 4,671 | 01-12-2023 |
$10.13 | $10.12 | $10.13 | $10.135 | $10.12 | 3,827 | 01-11-2023 |
$10.13 | $10.12 | $10.13 | $10.13 | $10.11 | 30,779 | 01-10-2023 |
$10.13 | $10.1201 | $10.13 | $10.1396 | $10.12 | 23,837 | 01-09-2023 |
$10.12 | $10.12 | $10.12 | $10.1205 | $10.12 | 9,961 | 01-06-2023 |
$10.1301 | $10.12 | $10.1301 | $10.1301 | $10.115 | 2,407 | 01-05-2023 |
$10.1201 | $10.12 | $10.1201 | $10.1222 | $10.12 | 12,355 | 01-04-2023 |
$10.12 | $10.1 | $10.12 | $10.12 | $10.0999 | 7,742 | 01-03-2023 |
$10.1041 | $10.07 | $10.1041 | $10.1041 | $10.05 | 47,365 | 01-02-2023 |
$10.1041 | $10.07 | $10.1041 | $10.1041 | $10.05 | 47,365 | 12-30-2022 |