SVFAW Quote, Trading Chart, SVF Investment Corp. Warrant

home / stock / svfaw / svfaw quote

Stock Information
Company Name: SVF Investment Corp. Warrant
Stock Symbol: SVFAW
Market: NASDAQ
Menu
SVFAW SVFAW Quote SVFAW Short SVFAW News SVFAW Articles SVFAW Message Board
Get SVFAW Alerts

News, Short Squeeze, Breakout and More Instantly...
SVFAW Quote
Last:$0.00217
Change Percent:-15.21%
Open:$0.0025
Previous Close:$0.00217
High:$0.0025
Low:$0.0019
Volume:137,014
Last Trade Date Time:01/26/2023 03:41:29 pm
Quotes are delayed by 15 to 20 minutes.
SVFAW Chart
Last Twenty Trading Days
Date:2023-01-26
Open:$0.0025
Close:$0.00217
High:$0.0025
Low:$0.0019
Volume:137,014
Date:2023-01-25
Open:$0.003
Close:$0.0025
High:$0.003
Low:$0.0021
Volume:65,708
Date:2023-01-24
Open:$0.0039
Close:$0.003
High:$0.0039
Low:$0.0029
Volume:93,980
Date:2023-01-23
Open:$0.0029
Close:$0.003
High:$0.005
Low:$0.0029
Volume:82,017
Date:2023-01-20
Open:$0.003
Close:$0.0036
High:$0.0066
Low:$0.003
Volume:162,456
Date:2023-01-19
Open:$0.0055
Close:$0.0051
High:$0.0073
Low:$0.0038
Volume:179,568
Date:2023-01-18
Open:$0.0019
Close:$0.0028
High:$0.005
Low:$0.0019
Volume:87,308
Date:2023-01-17
Open:$0.003
Close:$0.006
High:$0.006
Low:$0.002
Volume:364,109
Date:2023-01-16
Open:$0.0002
Close:$0.0028
High:$0.005
Low:$0.0002
Volume:2,336,222
Date:2023-01-13
Open:$0.0002
Close:$0.0028
High:$0.005
Low:$0.0002
Volume:2,336,222
Date:2023-01-12
Open:$0.0351
Close:$0.037
High:$0.0374
Low:$0.024101
Volume:56,645
Date:2023-01-11
Open:$0.0251
Close:$0.0399
High:$0.04
Low:$0.024201
Volume:106,332
Date:2023-01-10
Open:$0.03
Close:$0.0319
High:$0.04
Low:$0.0202
Volume:49,786
Date:2023-01-09
Open:$0.03
Close:$0.0261
High:$0.0368
Low:$0.02
Volume:121,746
Date:2023-01-06
Open:$0.021001
Close:$0.0258
High:$0.026
Low:$0.019
Volume:142,425
Date:2023-01-05
Open:$0.0212
Close:$0.0221
High:$0.023799
Low:$0.0211
Volume:54,550
Date:2023-01-04
Open:$0.03
Close:$0.02645
High:$0.03
Low:$0.021
Volume:59,051
Date:2023-01-03
Open:$0.024
Close:$0.0342
High:$0.0342
Low:$0.023
Volume:84,735
Date:2023-01-02
Open:$0.0312
Close:$0.0259
High:$0.0331
Low:$0.0241
Volume:52,322
Date:2022-12-30
Open:$0.0312
Close:$0.0259
High:$0.033051
Low:$0.0241
Volume:52,322