home / stock / svfaw / svfaw quote
Last: | $0.00217 |
---|---|
Change Percent: | -15.21% |
Open: | $0.0025 |
Close: | $0.00217 |
High: | $0.0025 |
Low: | $0.0019 |
Volume: | 137,014 |
Last Trade Date Time: | 01/26/2023 03:41:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00217 | $0.0025 | $0.00217 | $0.0025 | $0.0019 | 137,014 | 01-26-2023 |
$0.0025 | $0.003 | $0.0025 | $0.003 | $0.0021 | 65,708 | 01-25-2023 |
$0.003 | $0.0039 | $0.003 | $0.0039 | $0.0029 | 93,980 | 01-24-2023 |
$0.003 | $0.0029 | $0.003 | $0.005 | $0.0029 | 82,017 | 01-23-2023 |
$0.0036 | $0.003 | $0.0036 | $0.0066 | $0.003 | 162,456 | 01-20-2023 |
$0.0051 | $0.0055 | $0.0051 | $0.0073 | $0.0038 | 179,568 | 01-19-2023 |
$0.0028 | $0.0019 | $0.0028 | $0.005 | $0.0019 | 87,308 | 01-18-2023 |
$0.006 | $0.003 | $0.006 | $0.006 | $0.002 | 364,109 | 01-17-2023 |
$0.0028 | $0.0002 | $0.0028 | $0.005 | $0.0002 | 2,336,222 | 01-16-2023 |
$0.0028 | $0.0002 | $0.0028 | $0.005 | $0.0002 | 2,336,222 | 01-13-2023 |
$0.037 | $0.0351 | $0.037 | $0.0374 | $0.024101 | 56,645 | 01-12-2023 |
$0.0399 | $0.0251 | $0.0399 | $0.04 | $0.024201 | 106,332 | 01-11-2023 |
$0.0319 | $0.03 | $0.0319 | $0.04 | $0.0202 | 49,786 | 01-10-2023 |
$0.0261 | $0.03 | $0.0261 | $0.0368 | $0.02 | 121,746 | 01-09-2023 |
$0.0258 | $0.021001 | $0.0258 | $0.026 | $0.019 | 142,425 | 01-06-2023 |
$0.0221 | $0.0212 | $0.0221 | $0.023799 | $0.0211 | 54,550 | 01-05-2023 |
$0.02645 | $0.03 | $0.02645 | $0.03 | $0.021 | 59,051 | 01-04-2023 |
$0.0342 | $0.024 | $0.0342 | $0.0342 | $0.023 | 84,735 | 01-03-2023 |
$0.0259 | $0.0312 | $0.0259 | $0.0331 | $0.0241 | 52,322 | 01-02-2023 |
$0.0259 | $0.0312 | $0.0259 | $0.033051 | $0.0241 | 52,322 | 12-30-2022 |