SVLPF Quote, Trading Chart, Savills Plc Ord

home / stock / svlpf / svlpf quote

Stock Information
Company Name: Savills Plc Ord
Stock Symbol: SVLPF
Market: OTC
Menu
SVLPF SVLPF Quote SVLPF Short SVLPF News SVLPF Articles SVLPF Message Board
Get SVLPF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVLPF Quote
Last:$14.01
Change Percent:0.0%
Open:$14.01
Previous Close:$14.01
High:$14.01
Low:$14.01
Volume:190
Last Trade Date Time:05/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVLPF Chart
Last Twenty Trading Days
Date:2024-05-07
Open:$14.01
Close:$14.01
High:$14.01
Low:$14.01
Volume:190
Date:2024-04-19
Open:$0
Close:$10.7101
High:$0
Low:$0
Volume:2,400
Date:2024-04-11
Open:$0
Close:$10.7101
High:$0
Low:$0
Volume:450
Date:2024-04-09
Open:$0
Close:$10.7101
High:$0
Low:$0
Volume:8,372
Date:2024-03-01
Open:$0
Close:$10.7101
High:$0
Low:$0
Volume:1
Date:2024-02-12
Open:$0
Close:$10.7101
High:$0
Low:$0
Volume:14
Date:2024-01-02
Open:$0
Close:$10.7101
High:$0
Low:$0
Volume:50
Date:2023-06-07
Open:$10.7101
Close:$10.7101
High:$10.7101
Low:$10.7101
Volume:188
Date:2023-06-02
Open:$0
Close:$11.655
High:$0
Low:$0
Volume:1,250
Date:2023-03-21
Open:$11.655
Close:$11.655
High:$11.655
Low:$11.655
Volume:277
Date:2023-03-10
Open:$11.4371
Close:$11.4371
High:$11.4371
Low:$11.4371
Volume:8,373
Date:2023-03-01
Open:$11.8601
Close:$11.8601
High:$11.8601
Low:$11.8601
Volume:1,521
Date:2023-02-16
Open:$11.62
Close:$11.62
High:$11.62
Low:$11.62
Volume:294
Date:2023-02-15
Open:$11.6601
Close:$11.6601
High:$11.6601
Low:$11.6601
Volume:420
Date:2023-01-10
Open:$10.1515
Close:$10.1515
High:$10.1515
Low:$10.1515
Volume:19,784
Date:2022-12-07
Open:$10.3876
Close:$10.3876
High:$10.3876
Low:$10.3876
Volume:19,784
Date:2022-10-14
Open:$0
Close:$8.4432
High:$0
Low:$0
Volume:14
Date:2022-09-29
Open:$0
Close:$8.4432
High:$0
Low:$0
Volume:23,613
Date:2022-09-27
Open:$8.4432
Close:$8.4432
High:$8.4432
Low:$8.4432
Volume:366
Date:2022-09-23
Open:$9.3083
Close:$9.3083
High:$9.3083
Low:$9.3083
Volume:8,324