home / stock / svlpf / svlpf quote
Last: | $10.7101 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.7101 |
High: | $0 |
Low: | $0 |
Volume: | 2,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.7101 | $0 | $10.7101 | $0 | $0 | 2,400 | 04-19-2024 |
$10.7101 | $0 | $10.7101 | $0 | $0 | 450 | 04-11-2024 |
$10.7101 | $0 | $10.7101 | $0 | $0 | 8,372 | 04-09-2024 |
$10.7101 | $0 | $10.7101 | $0 | $0 | 1 | 03-01-2024 |
$10.7101 | $0 | $10.7101 | $0 | $0 | 14 | 02-12-2024 |
$10.7101 | $0 | $10.7101 | $0 | $0 | 50 | 01-02-2024 |
$10.7101 | $10.7101 | $10.7101 | $10.7101 | $10.7101 | 188 | 06-07-2023 |
$11.655 | $0 | $11.655 | $0 | $0 | 1,250 | 06-02-2023 |
$11.655 | $11.655 | $11.655 | $11.655 | $11.655 | 277 | 03-21-2023 |
$11.4371 | $11.4371 | $11.4371 | $11.4371 | $11.4371 | 8,373 | 03-10-2023 |
$11.8601 | $11.8601 | $11.8601 | $11.8601 | $11.8601 | 1,521 | 03-01-2023 |
$11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 294 | 02-16-2023 |
$11.6601 | $11.6601 | $11.6601 | $11.6601 | $11.6601 | 420 | 02-15-2023 |
$10.1515 | $10.1515 | $10.1515 | $10.1515 | $10.1515 | 19,784 | 01-10-2023 |
$10.3876 | $10.3876 | $10.3876 | $10.3876 | $10.3876 | 19,784 | 12-07-2022 |
$8.4432 | $0 | $8.4432 | $0 | $0 | 14 | 10-14-2022 |
$8.4432 | $0 | $8.4432 | $0 | $0 | 23,613 | 09-29-2022 |
$8.4432 | $8.4432 | $8.4432 | $8.4432 | $8.4432 | 366 | 09-27-2022 |
$9.3083 | $9.3083 | $9.3083 | $9.3083 | $9.3083 | 8,324 | 09-23-2022 |
$13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 500 | 06-01-2022 |