SVM Quote, Trading Chart, Silvercorp Metals Inc.

home / stock / svm / svm quote

Stock Information
Company Name: Silvercorp Metals Inc.
Stock Symbol: SVM
Market: NYSE
Website: silvercorp.ca
Menu
SVM SVM Quote SVM Short SVM News SVM Articles SVM Message Board
Get SVM Alerts

News, Short Squeeze, Breakout and More Instantly...
SVM Quote
Last:$3.71
Change Percent:0.82%
Open:$3.53
Previous Close:$3.68
High:$3.725
Low:$3.51
Volume:906,211
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.53
Close:$3.68
High:$3.725
Low:$3.51
Volume:906,211
Date:2024-07-18
Open:$3.8
Close:$3.68
High:$3.811
Low:$3.6315
Volume:1,059,407
Date:2024-07-17
Open:$3.88
Close:$3.81
High:$3.91
Low:$3.77
Volume:1,263,634
Date:2024-07-16
Open:$3.8
Close:$3.88
High:$3.89
Low:$3.765
Volume:1,380,499
Date:2024-07-15
Open:$3.81
Close:$3.74
High:$3.828
Low:$3.71
Volume:1,118,400
Date:2024-07-12
Open:$3.72
Close:$3.78
High:$3.78
Low:$3.71
Volume:939,038
Date:2024-07-11
Open:$3.71
Close:$3.78
High:$3.79
Low:$3.62
Volume:2,583,761
Date:2024-07-10
Open:$3.55
Close:$3.7
High:$3.72
Low:$3.545
Volume:2,149,923
Date:2024-07-09
Open:$3.59
Close:$3.52
High:$3.595
Low:$3.48
Volume:819,364
Date:2024-07-08
Open:$3.54
Close:$3.56
High:$3.58
Low:$3.47
Volume:1,232,466
Date:2024-07-05
Open:$3.56
Close:$3.6
High:$3.6
Low:$3.49
Volume:1,709,734
Date:2024-07-04
Open:$3.42
Close:$3.52
High:$3.5301
Low:$3.42
Volume:1,111,643
Date:2024-07-03
Open:$3.42
Close:$3.52
High:$3.5301
Low:$3.42
Volume:1,111,643
Date:2024-07-02
Open:$3.34
Close:$3.35
High:$3.39
Low:$3.265
Volume:1,184,788
Date:2024-07-01
Open:$3.37
Close:$3.36
High:$3.41
Low:$3.31
Volume:1,090,675
Date:2024-06-28
Open:$3.4
Close:$3.36
High:$3.42
Low:$3.315
Volume:1,133,794
Date:2024-06-27
Open:$3.4
Close:$3.37
High:$3.43
Low:$3.34
Volume:638,603
Date:2024-06-26
Open:$3.29
Close:$3.36
High:$3.38
Low:$3.28
Volume:695,216
Date:2024-06-25
Open:$3.4
Close:$3.36
High:$3.42
Low:$3.35
Volume:1,112,185
Date:2024-06-24
Open:$3.51
Close:$3.42
High:$3.545
Low:$3.42
Volume:693,589