MARKET WIRE NEWS

Silvercorp Metals Inc. (NYSE : SVM ) Quote

Share:

Quote


Last:$11.90
Change Percent: -4.34%
Open:$11.96
Close:$12.44
High:$12.54
Low:$11.82
Volume:3,186,905
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


SVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.9$11.96$12.44$12.54$11.823,186,90509-01-2026
$12.44$12.67$12.44$12.681$12.291,769,70308-31-2026
$12.77$13.6$12.77$13.665$12.5123,228,18208-28-2026
$13.46$13$13.46$13.47$12.961,854,48208-27-2026
$13.07$12.68$13.07$13.215$12.48012,911,78508-26-2026
$12.83$12.33$12.83$12.889$12.331,920,38208-25-2026
$12.65$12.73$12.65$12.835$12.2952,300,90008-24-2026
$12.53$13$12.53$13.06$12.522,871,99808-21-2026
$12.64$12.4$12.64$12.9$12.352,500,62908-20-2026
$12.61$12.28$12.61$12.655$12.0954,396,39508-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account