Last: | $3.31 |
---|---|
Change Percent: | -1.41% |
Open: | $3.6 |
Close: | $3.31 |
High: | $3.6 |
Low: | $3.27 |
Volume: | 4,752,070 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.31 | $3.6 | $3.31 | $3.6 | $3.27 | 4,752,070 | 04-26-2024 |
$3.55 | $3.46 | $3.55 | $3.56 | $3.38 | 1,100,665 | 04-25-2024 |
$3.47 | $3.49 | $3.47 | $3.55 | $3.425 | 962,556 | 04-24-2024 |
$3.54 | $3.34 | $3.54 | $3.615 | $3.34 | 1,454,268 | 04-23-2024 |
$3.43 | $3.36 | $3.43 | $3.56 | $3.13 | 2,975,371 | 04-22-2024 |
$3.57 | $3.54 | $3.57 | $3.68 | $3.52 | 1,386,759 | 04-19-2024 |
$3.57 | $3.64 | $3.57 | $3.685 | $3.55 | 1,037,741 | 04-18-2024 |
$3.6 | $3.65 | $3.6 | $3.71 | $3.54 | 1,507,527 | 04-17-2024 |
$3.62 | $3.61 | $3.62 | $3.65 | $3.55 | 2,237,987 | 04-16-2024 |
$3.7 | $3.62 | $3.7 | $3.73 | $3.55 | 3,682,100 | 04-15-2024 |
$3.53 | $3.95 | $3.53 | $3.98 | $3.48 | 9,417,757 | 04-12-2024 |
$3.8 | $3.87 | $3.8 | $3.905 | $3.73 | 1,685,169 | 04-11-2024 |
$3.87 | $3.66 | $3.87 | $3.8988 | $3.58 | 2,962,533 | 04-10-2024 |
$3.77 | $3.86 | $3.77 | $3.96 | $3.75 | 2,187,919 | 04-09-2024 |
$3.83 | $3.85 | $3.83 | $3.9 | $3.705 | 2,945,240 | 04-08-2024 |
$3.78 | $3.65 | $3.78 | $3.82 | $3.62 | 2,594,538 | 04-05-2024 |
$3.69 | $3.79 | $3.69 | $3.87 | $3.67 | 4,790,263 | 04-04-2024 |
$3.76 | $3.6 | $3.76 | $3.82 | $3.56 | 4,988,569 | 04-03-2024 |
$3.53 | $3.46 | $3.53 | $3.54 | $3.44 | 2,559,475 | 04-02-2024 |
$3.45 | $3.38 | $3.45 | $3.45 | $3.32 | 2,657,229 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT Canada NewsWire Trading Symbols: TSX/NYSE AMERICAN: SVM TSXV: ADZN / OTCQX: ADVZF VANCOUVER, BC and TORONTO , ...
Silvercorp Reports Operational Results and Financial Results Release Date for Fiscal 2024, and Issues Fiscal 2025 Production, Cash Costs, and Capital Expenditure Guidance Canada NewsWire Trading Symbol: TSX: SVM NYSE AMERICAN: SVM VANCOUVER,...
Silvercorp Offer for OreCorp Lapsed Canada NewsWire Trading Symbol: TSX: SVM NYSE AMERICAN: SVM VANCOUVER, BC , March 25, 2024 /CNW/ - Silvercorp Metals Inc. (" Silvercorp " or the " Company ") (TSX: SVM) (NYSE American: S...