SVM:CC Quote, Trading Chart, Silvercorp Metals Inc.

home / stock / svm:cc / svm:cc quote

Stock Information
Company Name: Silvercorp Metals Inc.
Stock Symbol: SVM:CC
Market: TSXC
Website: silvercorp.ca
Menu
SVM:CC SVM:CC Quote SVM:CC Short SVM:CC News SVM:CC Articles SVM:CC Message Board
Get SVM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SVM:CC Quote
Last:$3.37
Change Percent:-0.88%
Open:$3.4
Previous Close:$3.4
High:$3.47
Low:$3.34
Volume:255,261
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SVM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.4
Close:$3.4
High:$3.47
Low:$3.34
Volume:255,261
Date:2022-05-06
Open:$3.78
Close:$3.76
High:$3.86
Low:$3.735
Volume:602,784
Date:2022-05-05
Open:$4.03
Close:$3.77
High:$4.03
Low:$3.73
Volume:917,604
Date:2022-05-04
Open:$3.97
Close:$4
High:$4.01
Low:$3.84
Volume:508,643
Date:2022-05-03
Open:$3.88
Close:$3.95
High:$3.97
Low:$3.88
Volume:568,753
Date:2022-05-02
Open:$3.8
Close:$3.86
High:$3.88
Low:$3.71
Volume:655,470
Date:2022-04-29
Open:$4.05
Close:$3.88
High:$4.08
Low:$3.87
Volume:1,257,037
Date:2022-04-28
Open:$3.88
Close:$4.01
High:$4.02
Low:$3.8
Volume:696,383
Date:2022-04-27
Open:$3.99
Close:$3.85
High:$4.03
Low:$3.85
Volume:731,576
Date:2022-04-26
Open:$4.15
Close:$3.93
High:$4.15
Low:$3.93
Volume:700,034
Date:2022-04-25
Open:$4.28
Close:$4.12
High:$4.29
Low:$4.02
Volume:811,542
Date:2022-04-22
Open:$4.43
Close:$4.39
High:$4.52
Low:$4.33
Volume:842,253
Date:2022-04-21
Open:$4.62
Close:$4.48
High:$4.64
Low:$4.435
Volume:685,693
Date:2022-04-20
Open:$4.65
Close:$4.71
High:$4.72
Low:$4.58
Volume:407,443
Date:2022-04-19
Open:$4.85
Close:$4.68
High:$4.86
Low:$4.66
Volume:649,768
Date:2022-04-18
Open:$4.95
Close:$4.87
High:$5.02
Low:$4.87
Volume:693,051
Date:2022-04-15
Open:$4.81
Close:$4.88
High:$4.89
Low:$4.78
Volume:502,084
Date:2022-04-14
Open:$4.81
Close:$4.88
High:$4.89
Low:$4.78
Volume:499,208
Date:2022-04-13
Open:$4.83
Close:$4.83
High:$4.92
Low:$4.8
Volume:495,544
Date:2022-04-12
Open:$4.76
Close:$4.75
High:$4.84
Low:$4.68
Volume:515,575