home / stock / svm:cc / svm:cc quote
Last: | $3.37 |
---|---|
Change Percent: | -0.88% |
Open: | $3.4 |
Close: | $3.40 |
High: | $3.47 |
Low: | $3.34 |
Volume: | 255,261 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.37 | $3.4 | $3.4 | $3.47 | $3.34 | 255,261 | 08-02-2022 |
$3.76 | $3.78 | $3.76 | $3.86 | $3.735 | 602,784 | 05-06-2022 |
$3.77 | $4.03 | $3.77 | $4.03 | $3.73 | 917,604 | 05-05-2022 |
$4 | $3.97 | $4 | $4.01 | $3.84 | 508,643 | 05-04-2022 |
$3.95 | $3.88 | $3.95 | $3.97 | $3.88 | 568,753 | 05-03-2022 |
$3.86 | $3.8 | $3.86 | $3.88 | $3.71 | 655,470 | 05-02-2022 |
$3.88 | $4.05 | $3.88 | $4.08 | $3.87 | 1,257,037 | 04-29-2022 |
$4.01 | $3.88 | $4.01 | $4.02 | $3.8 | 696,383 | 04-28-2022 |
$3.85 | $3.99 | $3.85 | $4.03 | $3.85 | 731,576 | 04-27-2022 |
$3.93 | $4.15 | $3.93 | $4.15 | $3.93 | 700,034 | 04-26-2022 |
$4.12 | $4.28 | $4.12 | $4.29 | $4.02 | 811,542 | 04-25-2022 |
$4.39 | $4.43 | $4.39 | $4.52 | $4.33 | 842,253 | 04-22-2022 |
$4.48 | $4.62 | $4.48 | $4.64 | $4.435 | 685,693 | 04-21-2022 |
$4.71 | $4.65 | $4.71 | $4.72 | $4.58 | 407,443 | 04-20-2022 |
$4.68 | $4.85 | $4.68 | $4.86 | $4.66 | 649,768 | 04-19-2022 |
$4.87 | $4.95 | $4.87 | $5.02 | $4.87 | 693,051 | 04-18-2022 |
$4.88 | $4.81 | $4.88 | $4.89 | $4.78 | 502,084 | 04-15-2022 |
$4.88 | $4.81 | $4.88 | $4.89 | $4.78 | 499,208 | 04-14-2022 |
$4.83 | $4.83 | $4.83 | $4.92 | $4.8 | 495,544 | 04-13-2022 |
$4.75 | $4.76 | $4.75 | $4.84 | $4.68 | 515,575 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silvercorp Metals Inc. Company Name:
SVM:CC Stock Symbol:
TSXC Market:
SILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT Canada NewsWire Trading Symbols: TSX/NYSE AMERICAN: SVM TSXV: ADZN / OTCQX: ADVZF VANCOUVER, BC and TORONTO , ...
Silvercorp Reports Operational Results and Financial Results Release Date for Fiscal 2024, and Issues Fiscal 2025 Production, Cash Costs, and Capital Expenditure Guidance Canada NewsWire Trading Symbol: TSX: SVM NYSE AMERICAN: SVM VANCOUVER,...
Silvercorp Offer for OreCorp Lapsed Canada NewsWire Trading Symbol: TSX: SVM NYSE AMERICAN: SVM VANCOUVER, BC , March 25, 2024 /CNW/ - Silvercorp Metals Inc. (" Silvercorp " or the " Company ") (TSX: SVM) (NYSE American: S...