SVNDY Quote, Trading Chart, Seven & i Holdings Co. Ltd. ADR

home / stock / svndy / svndy quote

Stock Information
Company Name: Seven & i Holdings Co. Ltd. ADR
Stock Symbol: SVNDY
Market: OTC
Menu
SVNDY SVNDY Quote SVNDY Short SVNDY News SVNDY Articles SVNDY Message Board
Get SVNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
SVNDY Quote
Last:$11.37
Change Percent:0.0%
Open:$11.43
Previous Close:$11.37
High:$11.43
Low:$11.34
Volume:276,556
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVNDY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.43
Close:$11.37
High:$11.43
Low:$11.34
Volume:276,556
Date:2024-07-18
Open:$11.505
Close:$11.43
High:$11.54
Low:$11.39
Volume:246,477
Date:2024-07-17
Open:$11.5
Close:$11.36
High:$11.5
Low:$11.32
Volume:175,314
Date:2024-07-16
Open:$11.08
Close:$11.27
High:$11.323
Low:$11.08
Volume:540,247
Date:2024-07-15
Open:$11.72
Close:$11.42
High:$11.7965
Low:$11
Volume:388,487
Date:2024-07-12
Open:$11.55
Close:$11.45
High:$11.7
Low:$11.45
Volume:221,203
Date:2024-07-11
Open:$11.7
Close:$11.5
High:$11.7
Low:$11.4
Volume:412,221
Date:2024-07-10
Open:$12.44
Close:$12.05
High:$12.44
Low:$11.944
Volume:166,828
Date:2024-07-09
Open:$12.6
Close:$12.03
High:$12.6
Low:$12.02
Volume:170,157
Date:2024-07-08
Open:$12.74
Close:$12.215
High:$12.74
Low:$12.2
Volume:348,537
Date:2024-07-05
Open:$11.99
Close:$12.32
High:$12.74
Low:$11.99
Volume:347,504
Date:2024-07-04
Open:$12.51
Close:$12.22
High:$12.51
Low:$12.16
Volume:172,217
Date:2024-07-03
Open:$12.51
Close:$12.22
High:$12.51
Low:$12.16
Volume:172,217
Date:2024-07-02
Open:$12.27
Close:$12.22
High:$12.27
Low:$12
Volume:408,956
Date:2024-07-01
Open:$12.1975
Close:$12.05
High:$12.49
Low:$12.05
Volume:384,186
Date:2024-06-28
Open:$12.55
Close:$12.2
High:$12.55
Low:$11.908
Volume:301,516
Date:2024-06-27
Open:$11.81
Close:$12.14
High:$12.24
Low:$11.81
Volume:223,644
Date:2024-06-26
Open:$12.0675
Close:$12.2506
High:$12.29
Low:$12.0675
Volume:176,827
Date:2024-06-25
Open:$12.1015
Close:$12.25
High:$12.26
Low:$12
Volume:346,978
Date:2024-06-24
Open:$12.11
Close:$12.12
High:$12.5
Low:$12.11
Volume:569,927